| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 755 | 793 | 755 | 765 | 765 | +16 (+2.14%) | 725,100 |
| 28 Oct 2016 | JPY | 744 | 756 | 739 | 749 | 749 | +10 (+1.35%) | 254,800 |
| 27 Oct 2016 | JPY | 738 | 743 | 735 | 739 | 739 | 0.0 (0.0%) | 216,300 |
| 26 Oct 2016 | JPY | 726 | 743 | 725 | 739 | 739 | +13 (+1.79%) | 257,300 |
| 25 Oct 2016 | JPY | 726 | 730 | 723 | 726 | 726 | +2 (+0.28%) | 166,600 |
| 24 Oct 2016 | JPY | 719 | 725 | 712 | 724 | 724 | +5 (+0.70%) | 217,000 |
| 21 Oct 2016 | JPY | 725 | 732 | 716 | 719 | 719 | +2 (+0.28%) | 348,800 |
| 20 Oct 2016 | JPY | 719 | 722 | 707 | 717 | 717 | -3 (-0.42%) | 385,900 |
| 19 Oct 2016 | JPY | 729 | 729 | 710 | 720 | 720 | -9 (-1.23%) | 324,400 |
| 18 Oct 2016 | JPY | 727 | 734 | 718 | 729 | 729 | 0.0 (0.0%) | 141,900 |
| 17 Oct 2016 | JPY | 719 | 734 | 712 | 729 | 729 | +10 (+1.39%) | 158,800 |
| 14 Oct 2016 | JPY | 712 | 721 | 709 | 719 | 719 | +11 (+1.55%) | 135,800 |
| 13 Oct 2016 | JPY | 724 | 724 | 696 | 708 | 708 | -11 (-1.53%) | 204,900 |
| 12 Oct 2016 | JPY | 724 | 736 | 716 | 719 | 719 | -10 (-1.37%) | 232,200 |
| 11 Oct 2016 | JPY | 742 | 744 | 727 | 729 | 729 | +2 (+0.28%) | 222,700 |
| 7 Oct 2016 | JPY | 720 | 729 | 717 | 727 | 727 | +5 (+0.69%) | 211,500 |
| 6 Oct 2016 | JPY | 731 | 736 | 720 | 722 | 722 | -13 (-1.77%) | 259,300 |
| 5 Oct 2016 | JPY | 734 | 742 | 727 | 735 | 735 | +7 (+0.96%) | 141,800 |
| 4 Oct 2016 | JPY | 725 | 737 | 718 | 728 | 728 | +10 (+1.39%) | 282,500 |
| 3 Oct 2016 | JPY | 713 | 726 | 706 | 718 | 718 | +12 (+1.70%) | 173,300 |
| 30 Sep 2016 | JPY | 711 | 715 | 699 | 706 | 706 | -21 (-2.89%) | 179,000 |
| 29 Sep 2016 | JPY | 719 | 729 | 718 | 727 | 727 | +14 (+1.96%) | 148,000 |
| 28 Sep 2016 | JPY | 740 | 740 | 708 | 713 | 713 | -20 (-2.73%) | 149,000 |
| 27 Sep 2016 | JPY | 702 | 734 | 702 | 733 | 733 | +24 (+3.39%) | 202,000 |
| 26 Sep 2016 | JPY | 715 | 719 | 708 | 709 | 709 | -11 (-1.53%) | 104,000 |
| 23 Sep 2016 | JPY | 710 | 743 | 709 | 720 | 720 | -4 (-0.55%) | 627,000 |
| 21 Sep 2016 | JPY | 691 | 724 | 687 | 724 | 724 | +8 (+1.12%) | 295,000 |
| 20 Sep 2016 | JPY | 669 | 725 | 662 | 716 | 716 | -18 (-2.45%) | 787,000 |
| 16 Sep 2016 | JPY | 728 | 742 | 726 | 734 | 734 | -1 (-0.14%) | 271,000 |
| 15 Sep 2016 | JPY | 735 | 750 | 726 | 735 | 735 | 0.0 (0.0%) | 236,000 |
