| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 735 | 745 | 733 | 735 | 735 | -8 (-1.08%) | 129,000 |
| 13 Sep 2016 | JPY | 762 | 770 | 743 | 743 | 743 | -22 (-2.88%) | 139,000 |
| 12 Sep 2016 | JPY | 756 | 778 | 756 | 765 | 765 | -7 (-0.91%) | 143,000 |
| 9 Sep 2016 | JPY | 773 | 784 | 764 | 772 | 772 | -3 (-0.39%) | 235,000 |
| 8 Sep 2016 | JPY | 749 | 775 | 749 | 775 | 775 | +18 (+2.38%) | 224,000 |
| 7 Sep 2016 | JPY | 759 | 761 | 746 | 757 | 757 | -5 (-0.66%) | 116,000 |
| 6 Sep 2016 | JPY | 745 | 763 | 744 | 762 | 762 | +16 (+2.14%) | 109,000 |
| 5 Sep 2016 | JPY | 744 | 756 | 741 | 746 | 746 | -1 (-0.13%) | 120,000 |
| 2 Sep 2016 | JPY | 745 | 749 | 731 | 747 | 747 | +1 (+0.13%) | 108,000 |
| 1 Sep 2016 | JPY | 741 | 748 | 731 | 746 | 746 | +17 (+2.33%) | 177,000 |
| 31 Aug 2016 | JPY | 724 | 743 | 722 | 729 | 729 | +1 (+0.14%) | 200,000 |
| 30 Aug 2016 | JPY | 723 | 729 | 714 | 728 | 728 | +13 (+1.82%) | 126,000 |
| 29 Aug 2016 | JPY | 715 | 723 | 710 | 715 | 715 | +18 (+2.58%) | 114,000 |
| 26 Aug 2016 | JPY | 709 | 709 | 693 | 697 | 697 | -12 (-1.69%) | 86,000 |
| 25 Aug 2016 | JPY | 712 | 719 | 699 | 709 | 709 | -5 (-0.70%) | 128,000 |
| 24 Aug 2016 | JPY | 709 | 717 | 704 | 714 | 714 | +15 (+2.15%) | 49,000 |
| 23 Aug 2016 | JPY | 723 | 727 | 697 | 699 | 699 | -34 (-4.64%) | 145,000 |
| 22 Aug 2016 | JPY | 715 | 735 | 715 | 733 | 733 | +18 (+2.52%) | 111,000 |
| 19 Aug 2016 | JPY | 701 | 721 | 701 | 715 | 715 | +14 (+2.00%) | 190,000 |
| 18 Aug 2016 | JPY | 706 | 714 | 701 | 701 | 701 | -10 (-1.41%) | 135,000 |
| 17 Aug 2016 | JPY | 690 | 712 | 685 | 711 | 711 | +17 (+2.45%) | 292,000 |
| 16 Aug 2016 | JPY | 694 | 705 | 692 | 694 | 694 | 0.0 (0.0%) | 263,000 |
| 15 Aug 2016 | JPY | 702 | 702 | 688 | 694 | 694 | -8 (-1.14%) | 47,000 |
| 12 Aug 2016 | JPY | 691 | 705 | 689 | 702 | 702 | +20 (+2.93%) | 91,000 |
| 10 Aug 2016 | JPY | 696 | 696 | 680 | 682 | 682 | -14 (-2.01%) | 84,000 |
| 9 Aug 2016 | JPY | 699 | 709 | 695 | 696 | 696 | -14 (-1.97%) | 233,000 |
| 8 Aug 2016 | JPY | 699 | 716 | 699 | 710 | 710 | +15 (+2.16%) | 230,000 |
| 5 Aug 2016 | JPY | 689 | 699 | 688 | 695 | 695 | -3 (-0.43%) | 165,000 |
| 4 Aug 2016 | JPY | 676 | 701 | 674 | 698 | 698 | +22 (+3.25%) | 307,000 |
| 3 Aug 2016 | JPY | 677 | 690 | 673 | 676 | 676 | -5 (-0.73%) | 272,000 |
