| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 670 | 694 | 670 | 681 | 681 | +8 (+1.19%) | 437,000 |
| 1 Aug 2016 | JPY | 687 | 696 | 668 | 673 | 673 | -24 (-3.44%) | 266,000 |
| 29 Jul 2016 | JPY | 685 | 699 | 672 | 697 | 697 | -3 (-0.43%) | 167,000 |
| 28 Jul 2016 | JPY | 689 | 700 | 687 | 700 | 700 | +12 (+1.74%) | 170,000 |
| 27 Jul 2016 | JPY | 673 | 695 | 673 | 688 | 688 | +26 (+3.93%) | 174,000 |
| 26 Jul 2016 | JPY | 685 | 685 | 656 | 662 | 662 | -38 (-5.43%) | 330,000 |
| 25 Jul 2016 | JPY | 695 | 711 | 692 | 700 | 700 | +15 (+2.19%) | 206,000 |
| 22 Jul 2016 | JPY | 691 | 701 | 678 | 685 | 685 | -17 (-2.42%) | 154,000 |
| 21 Jul 2016 | JPY | 703 | 708 | 696 | 702 | 702 | +9 (+1.30%) | 162,000 |
| 20 Jul 2016 | JPY | 696 | 702 | 681 | 693 | 693 | +1 (+0.14%) | 170,000 |
| 19 Jul 2016 | JPY | 693 | 693 | 673 | 692 | 692 | +9 (+1.32%) | 405,000 |
| 15 Jul 2016 | JPY | 681 | 688 | 675 | 683 | 683 | +12 (+1.79%) | 410,000 |
| 14 Jul 2016 | JPY | 664 | 674 | 664 | 671 | 671 | +2 (+0.30%) | 196,000 |
| 13 Jul 2016 | JPY | 663 | 680 | 663 | 669 | 669 | +16 (+2.45%) | 247,000 |
| 12 Jul 2016 | JPY | 642 | 668 | 641 | 653 | 653 | +55 (+9.20%) | 189,000 |
| 11 Jul 2016 | JPY | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 608 | 620 | 598 | 598 | 598 | -19 (-3.08%) | 232,000 |
| 7 Jul 2016 | JPY | 610 | 619 | 610 | 617 | 617 | +4 (+0.65%) | 186,000 |
| 6 Jul 2016 | JPY | 610 | 614 | 600 | 613 | 613 | -1 (-0.16%) | 221,000 |
| 5 Jul 2016 | JPY | 614 | 622 | 606 | 614 | 614 | -9 (-1.44%) | 185,000 |
| 4 Jul 2016 | JPY | 629 | 635 | 615 | 623 | 623 | 0.0 (0.0%) | 142,000 |
| 1 Jul 2016 | JPY | 626 | 643 | 621 | 623 | 623 | -3 (-0.48%) | 183,000 |
| 30 Jun 2016 | JPY | 641 | 642 | 625 | 626 | 626 | -5 (-0.79%) | 200,000 |
| 29 Jun 2016 | JPY | 622 | 633 | 613 | 631 | 631 | +21 (+3.44%) | 216,000 |
| 28 Jun 2016 | JPY | 609 | 635 | 591 | 610 | 610 | -19 (-3.02%) | 547,000 |
| 27 Jun 2016 | JPY | 631 | 639 | 626 | 629 | 629 | +7 (+1.13%) | 265,000 |
| 24 Jun 2016 | JPY | 684 | 684 | 617 | 622 | 622 | -47 (-7.03%) | 419,000 |
| 23 Jun 2016 | JPY | 656 | 671 | 656 | 669 | 669 | +6 (+0.90%) | 83,000 |
| 22 Jun 2016 | JPY | 669 | 669 | 654 | 663 | 663 | -13 (-1.92%) | 203,000 |
| 21 Jun 2016 | JPY | 673 | 679 | 670 | 676 | 676 | -8 (-1.17%) | 252,000 |
