| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 683 | 695 | 683 | 684 | 684 | +11 (+1.63%) | 208,000 |
| 17 Jun 2016 | JPY | 669 | 687 | 666 | 673 | 673 | +14 (+2.12%) | 304,000 |
| 16 Jun 2016 | JPY | 686 | 689 | 659 | 659 | 659 | -31 (-4.49%) | 222,000 |
| 15 Jun 2016 | JPY | 683 | 699 | 676 | 690 | 690 | +7 (+1.02%) | 271,000 |
| 14 Jun 2016 | JPY | 693 | 693 | 676 | 683 | 683 | -25 (-3.53%) | 381,000 |
| 13 Jun 2016 | JPY | 720 | 726 | 707 | 708 | 708 | -30 (-4.07%) | 206,000 |
| 10 Jun 2016 | JPY | 740 | 742 | 731 | 738 | 738 | +1 (+0.14%) | 221,000 |
| 9 Jun 2016 | JPY | 735 | 741 | 732 | 737 | 737 | -12 (-1.60%) | 126,000 |
| 8 Jun 2016 | JPY | 740 | 750 | 737 | 749 | 749 | +9 (+1.22%) | 150,000 |
| 7 Jun 2016 | JPY | 739 | 748 | 738 | 740 | 740 | +1 (+0.14%) | 173,000 |
| 6 Jun 2016 | JPY | 733 | 741 | 731 | 739 | 739 | -12 (-1.60%) | 307,000 |
| 3 Jun 2016 | JPY | 761 | 775 | 747 | 751 | 751 | +3 (+0.40%) | 323,000 |
| 2 Jun 2016 | JPY | 768 | 770 | 744 | 748 | 748 | -16 (-2.09%) | 230,000 |
| 1 Jun 2016 | JPY | 788 | 790 | 759 | 764 | 764 | -38 (-4.74%) | 424,000 |
| 31 May 2016 | JPY | 786 | 802 | 778 | 802 | 802 | +15 (+1.91%) | 209,000 |
| 30 May 2016 | JPY | 770 | 789 | 763 | 787 | 787 | +39 (+5.21%) | 227,000 |
| 27 May 2016 | JPY | 769 | 769 | 742 | 748 | 748 | -15 (-1.97%) | 274,000 |
| 26 May 2016 | JPY | 773 | 785 | 761 | 763 | 763 | -7 (-0.91%) | 219,000 |
| 25 May 2016 | JPY | 767 | 773 | 765 | 770 | 770 | +23 (+3.08%) | 162,000 |
| 24 May 2016 | JPY | 743 | 755 | 741 | 747 | 747 | +2 (+0.27%) | 200,000 |
| 23 May 2016 | JPY | 760 | 763 | 735 | 745 | 745 | -19 (-2.49%) | 226,000 |
| 20 May 2016 | JPY | 741 | 765 | 741 | 764 | 764 | +14 (+1.87%) | 341,000 |
| 19 May 2016 | JPY | 738 | 759 | 738 | 750 | 750 | +16 (+2.18%) | 436,000 |
| 18 May 2016 | JPY | 729 | 736 | 723 | 734 | 734 | +5 (+0.69%) | 281,000 |
| 17 May 2016 | JPY | 726 | 730 | 722 | 729 | 729 | +2 (+0.28%) | 292,000 |
| 16 May 2016 | JPY | 714 | 739 | 714 | 727 | 727 | +24 (+3.41%) | 240,000 |
| 13 May 2016 | JPY | 722 | 723 | 698 | 703 | 703 | -30 (-4.09%) | 461,000 |
| 12 May 2016 | JPY | 718 | 733 | 717 | 733 | 733 | +18 (+2.52%) | 216,000 |
| 11 May 2016 | JPY | 714 | 728 | 712 | 715 | 715 | +17 (+2.44%) | 292,000 |
| 10 May 2016 | JPY | 670 | 698 | 661 | 698 | 698 | +29 (+4.33%) | 546,000 |
