| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 675 | 680 | 658 | 669 | 669 | +4 (+0.60%) | 639,000 |
| 6 May 2016 | JPY | 725 | 738 | 635 | 665 | 665 | -52 (-7.25%) | 1,072,000 |
| 2 May 2016 | JPY | 740 | 744 | 712 | 717 | 717 | -60 (-7.72%) | 320,000 |
| 28 Apr 2016 | JPY | 785 | 808 | 773 | 777 | 777 | -7 (-0.89%) | 347,000 |
| 27 Apr 2016 | JPY | 786 | 791 | 775 | 784 | 784 | +13 (+1.69%) | 163,000 |
| 26 Apr 2016 | JPY | 769 | 778 | 753 | 771 | 771 | -13 (-1.66%) | 233,000 |
| 25 Apr 2016 | JPY | 781 | 785 | 764 | 784 | 784 | +2 (+0.26%) | 226,000 |
| 22 Apr 2016 | JPY | 780 | 782 | 762 | 782 | 782 | +4 (+0.51%) | 215,000 |
| 21 Apr 2016 | JPY | 776 | 782 | 762 | 778 | 778 | +2 (+0.26%) | 325,000 |
| 20 Apr 2016 | JPY | 783 | 796 | 771 | 776 | 776 | -10 (-1.27%) | 155,000 |
| 19 Apr 2016 | JPY | 785 | 798 | 775 | 786 | 786 | +27 (+3.56%) | 171,000 |
| 18 Apr 2016 | JPY | 751 | 763 | 748 | 759 | 759 | -22 (-2.82%) | 202,000 |
| 15 Apr 2016 | JPY | 776 | 782 | 771 | 781 | 781 | +6 (+0.77%) | 203,000 |
| 14 Apr 2016 | JPY | 753 | 775 | 750 | 775 | 775 | +23 (+3.06%) | 351,000 |
| 13 Apr 2016 | JPY | 698 | 755 | 697 | 752 | 752 | +47 (+6.67%) | 447,000 |
| 12 Apr 2016 | JPY | 694 | 708 | 693 | 705 | 705 | +10 (+1.44%) | 153,000 |
| 11 Apr 2016 | JPY | 696 | 708 | 685 | 695 | 695 | -9 (-1.28%) | 162,000 |
| 8 Apr 2016 | JPY | 682 | 711 | 682 | 704 | 704 | +2 (+0.28%) | 194,000 |
| 7 Apr 2016 | JPY | 685 | 705 | 685 | 702 | 702 | +7 (+1.01%) | 160,000 |
| 6 Apr 2016 | JPY | 704 | 704 | 688 | 695 | 695 | -10 (-1.42%) | 180,000 |
| 5 Apr 2016 | JPY | 722 | 729 | 705 | 705 | 705 | -30 (-4.08%) | 169,000 |
| 4 Apr 2016 | JPY | 728 | 749 | 722 | 735 | 735 | +12 (+1.66%) | 220,000 |
| 1 Apr 2016 | JPY | 750 | 753 | 722 | 723 | 723 | -19 (-2.56%) | 336,000 |
| 31 Mar 2016 | JPY | 753 | 760 | 737 | 742 | 742 | -18 (-2.37%) | 466,000 |
| 30 Mar 2016 | JPY | 769 | 769 | 748 | 760 | 760 | -2 (-0.26%) | 192,000 |
| 29 Mar 2016 | JPY | 763 | 775 | 754 | 762 | 762 | -15 (-1.93%) | 293,000 |
| 28 Mar 2016 | JPY | 779 | 782 | 761 | 777 | 777 | +13 (+1.70%) | 133,000 |
| 25 Mar 2016 | JPY | 766 | 769 | 760 | 764 | 764 | 0.0 (0.0%) | 131,000 |
| 24 Mar 2016 | JPY | 770 | 785 | 761 | 764 | 764 | -18 (-2.30%) | 179,000 |
| 23 Mar 2016 | JPY | 790 | 800 | 775 | 782 | 782 | -11 (-1.39%) | 148,000 |
