| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 782 | 793 | 781 | 793 | 793 | +26 (+3.39%) | 147,000 |
| 18 Mar 2016 | JPY | 787 | 792 | 758 | 767 | 767 | -13 (-1.67%) | 261,000 |
| 17 Mar 2016 | JPY | 781 | 794 | 774 | 780 | 780 | 0.0 (0.0%) | 178,000 |
| 16 Mar 2016 | JPY | 790 | 802 | 780 | 780 | 780 | -25 (-3.11%) | 151,000 |
| 15 Mar 2016 | JPY | 804 | 819 | 798 | 805 | 805 | -14 (-1.71%) | 129,000 |
| 14 Mar 2016 | JPY | 815 | 829 | 804 | 819 | 819 | +34 (+4.33%) | 212,000 |
| 11 Mar 2016 | JPY | 754 | 791 | 754 | 785 | 785 | +24 (+3.15%) | 321,000 |
| 10 Mar 2016 | JPY | 744 | 763 | 742 | 761 | 761 | +12 (+1.60%) | 251,000 |
| 9 Mar 2016 | JPY | 753 | 759 | 735 | 749 | 749 | -15 (-1.96%) | 177,000 |
| 8 Mar 2016 | JPY | 767 | 780 | 751 | 764 | 764 | -13 (-1.67%) | 226,000 |
| 7 Mar 2016 | JPY | 786 | 799 | 776 | 777 | 777 | -10 (-1.27%) | 87,000 |
| 4 Mar 2016 | JPY | 764 | 789 | 760 | 787 | 787 | +23 (+3.01%) | 184,000 |
| 3 Mar 2016 | JPY | 752 | 767 | 752 | 764 | 764 | +10 (+1.33%) | 141,000 |
| 2 Mar 2016 | JPY | 738 | 766 | 738 | 754 | 754 | +24 (+3.29%) | 170,000 |
| 1 Mar 2016 | JPY | 728 | 735 | 715 | 730 | 730 | -13 (-1.75%) | 187,000 |
| 29 Feb 2016 | JPY | 763 | 770 | 741 | 743 | 743 | -13 (-1.72%) | 202,000 |
| 26 Feb 2016 | JPY | 761 | 770 | 753 | 756 | 756 | +7 (+0.93%) | 335,000 |
| 25 Feb 2016 | JPY | 737 | 755 | 737 | 749 | 749 | +17 (+2.32%) | 253,000 |
| 24 Feb 2016 | JPY | 720 | 740 | 715 | 732 | 732 | +6 (+0.83%) | 313,000 |
| 23 Feb 2016 | JPY | 727 | 743 | 714 | 726 | 726 | +13 (+1.82%) | 177,000 |
| 22 Feb 2016 | JPY | 720 | 720 | 704 | 713 | 713 | -7 (-0.97%) | 183,000 |
| 19 Feb 2016 | JPY | 712 | 733 | 705 | 720 | 720 | +7 (+0.98%) | 314,000 |
| 18 Feb 2016 | JPY | 688 | 722 | 688 | 713 | 713 | +26 (+3.78%) | 218,000 |
| 17 Feb 2016 | JPY | 684 | 701 | 673 | 687 | 687 | +3 (+0.44%) | 255,000 |
| 16 Feb 2016 | JPY | 689 | 708 | 684 | 684 | 684 | -20 (-2.84%) | 288,000 |
| 15 Feb 2016 | JPY | 682 | 704 | 663 | 704 | 704 | +60 (+9.32%) | 204,000 |
| 12 Feb 2016 | JPY | 686 | 701 | 642 | 644 | 644 | -79 (-10.93%) | 450,000 |
| 10 Feb 2016 | JPY | 725 | 738 | 709 | 723 | 723 | -2 (-0.28%) | 446,000 |
| 9 Feb 2016 | JPY | 754 | 754 | 713 | 725 | 725 | -42 (-5.48%) | 319,000 |
| 8 Feb 2016 | JPY | 750 | 773 | 745 | 767 | 767 | +15 (+1.99%) | 276,000 |
