| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 750 | 761 | 740 | 752 | 752 | 0.0 (0.0%) | 647,000 |
| 4 Feb 2016 | JPY | 743 | 758 | 735 | 752 | 752 | +16 (+2.17%) | 511,000 |
| 3 Feb 2016 | JPY | 776 | 776 | 733 | 736 | 736 | -47 (-6.00%) | 506,000 |
| 2 Feb 2016 | JPY | 800 | 811 | 777 | 783 | 783 | -27 (-3.33%) | 277,000 |
| 1 Feb 2016 | JPY | 840 | 852 | 802 | 810 | 810 | -22 (-2.64%) | 623,000 |
| 29 Jan 2016 | JPY | 767 | 835 | 767 | 832 | 832 | +59 (+7.63%) | 485,000 |
| 28 Jan 2016 | JPY | 766 | 777 | 758 | 773 | 773 | -4 (-0.51%) | 246,000 |
| 27 Jan 2016 | JPY | 771 | 779 | 760 | 777 | 777 | +20 (+2.64%) | 234,000 |
| 26 Jan 2016 | JPY | 753 | 763 | 751 | 757 | 757 | -12 (-1.56%) | 208,000 |
| 25 Jan 2016 | JPY | 778 | 788 | 763 | 769 | 769 | -4 (-0.52%) | 204,000 |
| 22 Jan 2016 | JPY | 770 | 782 | 760 | 773 | 773 | +18 (+2.38%) | 199,000 |
| 21 Jan 2016 | JPY | 750 | 772 | 744 | 755 | 755 | +4 (+0.53%) | 561,000 |
| 20 Jan 2016 | JPY | 759 | 760 | 747 | 751 | 751 | -11 (-1.44%) | 391,000 |
| 19 Jan 2016 | JPY | 744 | 770 | 744 | 762 | 762 | +12 (+1.60%) | 223,000 |
| 18 Jan 2016 | JPY | 744 | 754 | 738 | 750 | 750 | -14 (-1.83%) | 184,000 |
| 15 Jan 2016 | JPY | 795 | 802 | 760 | 764 | 764 | -23 (-2.92%) | 258,000 |
| 14 Jan 2016 | JPY | 770 | 790 | 758 | 787 | 787 | -3 (-0.38%) | 396,000 |
| 13 Jan 2016 | JPY | 770 | 792 | 770 | 790 | 790 | +34 (+4.50%) | 201,000 |
| 12 Jan 2016 | JPY | 779 | 783 | 756 | 756 | 756 | -23 (-2.95%) | 313,000 |
| 8 Jan 2016 | JPY | 792 | 797 | 779 | 779 | 779 | -21 (-2.63%) | 286,000 |
| 7 Jan 2016 | JPY | 815 | 820 | 800 | 800 | 800 | -7 (-0.87%) | 428,000 |
| 6 Jan 2016 | JPY | 811 | 815 | 800 | 807 | 807 | -6 (-0.74%) | 213,000 |
| 5 Jan 2016 | JPY | 834 | 837 | 812 | 813 | 813 | -23 (-2.75%) | 400,000 |
| 4 Jan 2016 | JPY | 877 | 878 | 832 | 836 | 836 | -56 (-6.28%) | 466,000 |
| 30 Dec 2015 | JPY | 877 | 897 | 867 | 892 | 892 | +30 (+3.48%) | 525,000 |
| 29 Dec 2015 | JPY | 825 | 879 | 825 | 862 | 862 | +30 (+3.61%) | 630,000 |
| 28 Dec 2015 | JPY | 830 | 847 | 822 | 832 | 832 | +6 (+0.73%) | 275,000 |
| 25 Dec 2015 | JPY | 826 | 826 | 826 | 826 | 826 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 811 | 833 | 811 | 826 | 826 | +9 (+1.10%) | 269,000 |
| 22 Dec 2015 | JPY | 837 | 837 | 813 | 817 | 817 | -20 (-2.39%) | 222,000 |
