| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 836 | 839 | 815 | 837 | 837 | -14 (-1.65%) | 216,000 |
| 18 Dec 2015 | JPY | 865 | 885 | 850 | 851 | 851 | -24 (-2.74%) | 497,000 |
| 17 Dec 2015 | JPY | 828 | 878 | 828 | 875 | 875 | +50 (+6.06%) | 546,000 |
| 16 Dec 2015 | JPY | 826 | 826 | 814 | 825 | 825 | +20 (+2.48%) | 171,000 |
| 15 Dec 2015 | JPY | 817 | 819 | 799 | 805 | 805 | -12 (-1.47%) | 171,000 |
| 14 Dec 2015 | JPY | 820 | 820 | 806 | 817 | 817 | -19 (-2.27%) | 255,000 |
| 11 Dec 2015 | JPY | 827 | 836 | 825 | 836 | 836 | +14 (+1.70%) | 287,000 |
| 10 Dec 2015 | JPY | 825 | 833 | 820 | 822 | 822 | -13 (-1.56%) | 180,000 |
| 9 Dec 2015 | JPY | 826 | 851 | 826 | 835 | 835 | +3 (+0.36%) | 248,000 |
| 8 Dec 2015 | JPY | 852 | 856 | 830 | 832 | 832 | -31 (-3.59%) | 360,000 |
| 7 Dec 2015 | JPY | 858 | 878 | 858 | 863 | 863 | +3 (+0.35%) | 227,000 |
| 4 Dec 2015 | JPY | 868 | 868 | 852 | 860 | 860 | -11 (-1.26%) | 166,000 |
| 3 Dec 2015 | JPY | 873 | 873 | 862 | 871 | 871 | -4 (-0.46%) | 174,000 |
| 2 Dec 2015 | JPY | 860 | 875 | 852 | 875 | 875 | +15 (+1.74%) | 225,000 |
| 1 Dec 2015 | JPY | 866 | 874 | 858 | 860 | 860 | -7 (-0.81%) | 246,000 |
| 30 Nov 2015 | JPY | 866 | 874 | 859 | 867 | 867 | -2 (-0.23%) | 206,000 |
| 27 Nov 2015 | JPY | 875 | 879 | 868 | 869 | 869 | -6 (-0.69%) | 222,000 |
| 26 Nov 2015 | JPY | 878 | 884 | 871 | 875 | 875 | +9 (+1.04%) | 153,000 |
| 25 Nov 2015 | JPY | 870 | 880 | 866 | 866 | 866 | -17 (-1.93%) | 215,000 |
| 24 Nov 2015 | JPY | 883 | 894 | 879 | 883 | 883 | -11 (-1.23%) | 196,000 |
| 20 Nov 2015 | JPY | 891 | 897 | 889 | 894 | 894 | -6 (-0.67%) | 187,000 |
| 19 Nov 2015 | JPY | 900 | 901 | 889 | 900 | 900 | +12 (+1.35%) | 151,000 |
| 18 Nov 2015 | JPY | 898 | 907 | 883 | 888 | 888 | -12 (-1.33%) | 143,000 |
| 17 Nov 2015 | JPY | 882 | 902 | 882 | 900 | 900 | +28 (+3.21%) | 138,000 |
| 16 Nov 2015 | JPY | 861 | 877 | 861 | 872 | 872 | -4 (-0.46%) | 101,000 |
| 13 Nov 2015 | JPY | 873 | 884 | 872 | 876 | 876 | -8 (-0.90%) | 180,000 |
| 12 Nov 2015 | JPY | 886 | 887 | 877 | 884 | 884 | -2 (-0.23%) | 170,000 |
| 11 Nov 2015 | JPY | 894 | 900 | 881 | 886 | 886 | -20 (-2.21%) | 211,000 |
| 10 Nov 2015 | JPY | 903 | 907 | 893 | 906 | 906 | +6 (+0.67%) | 209,000 |
| 9 Nov 2015 | JPY | 916 | 926 | 895 | 900 | 900 | -8 (-0.88%) | 322,000 |
