| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 911 | 913 | 888 | 908 | 908 | +7 (+0.78%) | 148,000 |
| 5 Nov 2015 | JPY | 905 | 917 | 900 | 901 | 901 | +11 (+1.24%) | 276,000 |
| 4 Nov 2015 | JPY | 890 | 909 | 875 | 890 | 890 | +15 (+1.71%) | 262,000 |
| 2 Nov 2015 | JPY | 880 | 884 | 865 | 875 | 875 | +5 (+0.57%) | 333,000 |
| 30 Oct 2015 | JPY | 889 | 893 | 854 | 870 | 870 | -19 (-2.14%) | 584,000 |
| 29 Oct 2015 | JPY | 880 | 904 | 878 | 889 | 889 | +9 (+1.02%) | 435,000 |
| 28 Oct 2015 | JPY | 881 | 883 | 877 | 880 | 880 | -1 (-0.11%) | 65,000 |
| 27 Oct 2015 | JPY | 895 | 900 | 880 | 881 | 881 | -6 (-0.68%) | 106,000 |
| 26 Oct 2015 | JPY | 890 | 894 | 881 | 887 | 887 | +4 (+0.45%) | 61,000 |
| 23 Oct 2015 | JPY | 896 | 896 | 880 | 883 | 883 | -5 (-0.56%) | 160,000 |
| 22 Oct 2015 | JPY | 880 | 899 | 865 | 888 | 888 | +15 (+1.72%) | 363,000 |
| 21 Oct 2015 | JPY | 855 | 875 | 846 | 873 | 873 | +25 (+2.95%) | 252,000 |
| 20 Oct 2015 | JPY | 846 | 852 | 843 | 848 | 848 | +2 (+0.24%) | 94,000 |
| 19 Oct 2015 | JPY | 871 | 871 | 842 | 846 | 846 | -26 (-2.98%) | 204,000 |
| 16 Oct 2015 | JPY | 847 | 885 | 846 | 872 | 872 | +36 (+4.31%) | 419,000 |
| 15 Oct 2015 | JPY | 833 | 849 | 827 | 836 | 836 | -4 (-0.48%) | 238,000 |
| 14 Oct 2015 | JPY | 865 | 865 | 833 | 840 | 840 | -27 (-3.11%) | 268,000 |
| 13 Oct 2015 | JPY | 845 | 870 | 845 | 867 | 867 | +15 (+1.76%) | 291,000 |
| 9 Oct 2015 | JPY | 829 | 854 | 829 | 852 | 852 | +23 (+2.77%) | 217,000 |
| 8 Oct 2015 | JPY | 840 | 846 | 821 | 829 | 829 | -13 (-1.54%) | 223,000 |
| 7 Oct 2015 | JPY | 834 | 843 | 827 | 842 | 842 | +18 (+2.18%) | 252,000 |
| 6 Oct 2015 | JPY | 830 | 855 | 818 | 824 | 824 | +19 (+2.36%) | 420,000 |
| 5 Oct 2015 | JPY | 770 | 811 | 770 | 805 | 805 | +35 (+4.55%) | 280,000 |
| 2 Oct 2015 | JPY | 756 | 780 | 740 | 770 | 770 | +8 (+1.05%) | 212,000 |
| 1 Oct 2015 | JPY | 758 | 768 | 753 | 762 | 762 | +7 (+0.93%) | 274,000 |
| 30 Sep 2015 | JPY | 716 | 756 | 716 | 755 | 755 | +52 (+7.40%) | 380,000 |
| 29 Sep 2015 | JPY | 740 | 740 | 703 | 703 | 703 | -60 (-7.86%) | 499,000 |
| 28 Sep 2015 | JPY | 748 | 769 | 741 | 763 | 763 | +8 (+1.06%) | 329,000 |
| 25 Sep 2015 | JPY | 760 | 764 | 738 | 755 | 755 | -3 (-0.40%) | 418,000 |
| 24 Sep 2015 | JPY | 780 | 780 | 758 | 758 | 758 | -22 (-2.82%) | 368,000 |
