| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 791 | 797 | 773 | 780 | 780 | -18 (-2.26%) | 403,000 |
| 17 Sep 2015 | JPY | 792 | 814 | 792 | 798 | 798 | -7 (-0.87%) | 194,000 |
| 16 Sep 2015 | JPY | 793 | 805 | 793 | 805 | 805 | +10 (+1.26%) | 168,000 |
| 15 Sep 2015 | JPY | 793 | 802 | 790 | 795 | 795 | +5 (+0.63%) | 138,000 |
| 14 Sep 2015 | JPY | 817 | 823 | 784 | 790 | 790 | -27 (-3.30%) | 111,000 |
| 11 Sep 2015 | JPY | 787 | 824 | 787 | 817 | 817 | +17 (+2.13%) | 260,000 |
| 10 Sep 2015 | JPY | 788 | 811 | 779 | 800 | 800 | -7 (-0.87%) | 136,000 |
| 9 Sep 2015 | JPY | 802 | 816 | 790 | 807 | 807 | +31 (+3.99%) | 251,000 |
| 8 Sep 2015 | JPY | 776 | 806 | 776 | 776 | 776 | -4 (-0.51%) | 185,000 |
| 7 Sep 2015 | JPY | 777 | 787 | 766 | 780 | 780 | -19 (-2.38%) | 195,000 |
| 4 Sep 2015 | JPY | 800 | 806 | 780 | 799 | 799 | +18 (+2.30%) | 487,000 |
| 3 Sep 2015 | JPY | 785 | 800 | 776 | 781 | 781 | +16 (+2.09%) | 546,000 |
| 2 Sep 2015 | JPY | 784 | 793 | 762 | 765 | 765 | -34 (-4.26%) | 349,000 |
| 1 Sep 2015 | JPY | 809 | 810 | 791 | 799 | 799 | -21 (-2.56%) | 364,000 |
| 31 Aug 2015 | JPY | 805 | 845 | 800 | 820 | 820 | +26 (+3.27%) | 500,000 |
| 28 Aug 2015 | JPY | 785 | 820 | 785 | 794 | 794 | +28 (+3.66%) | 433,000 |
| 27 Aug 2015 | JPY | 774 | 785 | 763 | 766 | 766 | +6 (+0.79%) | 339,000 |
| 26 Aug 2015 | JPY | 761 | 771 | 749 | 760 | 760 | +20 (+2.70%) | 472,000 |
| 25 Aug 2015 | JPY | 731 | 780 | 730 | 740 | 740 | -51 (-6.45%) | 579,000 |
| 24 Aug 2015 | JPY | 857 | 865 | 790 | 791 | 791 | -93 (-10.52%) | 367,000 |
| 21 Aug 2015 | JPY | 906 | 913 | 884 | 884 | 884 | -42 (-4.54%) | 243,000 |
| 20 Aug 2015 | JPY | 940 | 945 | 924 | 926 | 926 | -13 (-1.38%) | 264,000 |
| 19 Aug 2015 | JPY | 932 | 948 | 917 | 939 | 939 | +3 (+0.32%) | 313,000 |
| 18 Aug 2015 | JPY | 921 | 939 | 916 | 936 | 936 | +21 (+2.30%) | 198,000 |
| 17 Aug 2015 | JPY | 917 | 928 | 910 | 915 | 915 | 0.0 (0.0%) | 177,000 |
| 14 Aug 2015 | JPY | 900 | 925 | 884 | 915 | 915 | +15 (+1.67%) | 430,000 |
| 13 Aug 2015 | JPY | 860 | 906 | 860 | 900 | 900 | +24 (+2.74%) | 504,000 |
| 12 Aug 2015 | JPY | 894 | 894 | 875 | 876 | 876 | -19 (-2.12%) | 238,000 |
| 11 Aug 2015 | JPY | 891 | 902 | 889 | 895 | 895 | +4 (+0.45%) | 262,000 |
| 10 Aug 2015 | JPY | 882 | 891 | 876 | 891 | 891 | +5 (+0.56%) | 194,000 |
