| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 883 | 893 | 881 | 886 | 886 | -4 (-0.45%) | 279,000 |
| 6 Aug 2015 | JPY | 891 | 898 | 881 | 890 | 890 | +6 (+0.68%) | 234,000 |
| 5 Aug 2015 | JPY | 879 | 890 | 875 | 884 | 884 | +5 (+0.57%) | 240,000 |
| 4 Aug 2015 | JPY | 889 | 893 | 877 | 879 | 879 | -23 (-2.55%) | 337,000 |
| 3 Aug 2015 | JPY | 912 | 927 | 886 | 902 | 902 | +4 (+0.45%) | 281,000 |
| 31 Jul 2015 | JPY | 888 | 934 | 882 | 898 | 898 | +17 (+1.93%) | 534,000 |
| 30 Jul 2015 | JPY | 876 | 888 | 875 | 881 | 881 | +5 (+0.57%) | 270,000 |
| 29 Jul 2015 | JPY | 891 | 891 | 870 | 876 | 876 | -6 (-0.68%) | 228,000 |
| 28 Jul 2015 | JPY | 882 | 888 | 871 | 882 | 882 | -6 (-0.68%) | 438,000 |
| 27 Jul 2015 | JPY | 901 | 906 | 887 | 888 | 888 | -23 (-2.52%) | 252,000 |
| 24 Jul 2015 | JPY | 921 | 925 | 907 | 911 | 911 | -17 (-1.83%) | 279,000 |
| 23 Jul 2015 | JPY | 945 | 947 | 922 | 928 | 928 | -17 (-1.80%) | 245,000 |
| 22 Jul 2015 | JPY | 950 | 956 | 932 | 945 | 945 | -4 (-0.42%) | 246,000 |
| 21 Jul 2015 | JPY | 985 | 985 | 947 | 949 | 949 | -24 (-2.47%) | 226,000 |
| 17 Jul 2015 | JPY | 1,006 | 1,006 | 970 | 973 | 973 | -38 (-3.76%) | 257,000 |
| 16 Jul 2015 | JPY | 993 | 1,015 | 983 | 1,011 | 1,011 | +27 (+2.74%) | 320,000 |
| 15 Jul 2015 | JPY | 975 | 984 | 965 | 984 | 984 | +20 (+2.07%) | 206,000 |
| 14 Jul 2015 | JPY | 958 | 965 | 944 | 964 | 964 | +30 (+3.21%) | 149,000 |
| 13 Jul 2015 | JPY | 960 | 967 | 933 | 934 | 934 | -12 (-1.27%) | 146,000 |
| 10 Jul 2015 | JPY | 958 | 964 | 939 | 946 | 946 | -1 (-0.11%) | 247,000 |
| 9 Jul 2015 | JPY | 950 | 960 | 925 | 947 | 947 | -5 (-0.53%) | 481,000 |
| 8 Jul 2015 | JPY | 970 | 983 | 952 | 952 | 952 | -25 (-2.56%) | 289,000 |
| 7 Jul 2015 | JPY | 957 | 988 | 957 | 977 | 977 | +29 (+3.06%) | 183,000 |
| 6 Jul 2015 | JPY | 951 | 962 | 942 | 948 | 948 | -29 (-2.97%) | 192,000 |
| 3 Jul 2015 | JPY | 981 | 988 | 969 | 977 | 977 | -1 (-0.10%) | 164,000 |
| 2 Jul 2015 | JPY | 960 | 986 | 960 | 978 | 978 | +20 (+2.09%) | 443,000 |
| 1 Jul 2015 | JPY | 924 | 964 | 919 | 958 | 958 | +48 (+5.27%) | 722,000 |
| 30 Jun 2015 | JPY | 906 | 915 | 904 | 910 | 910 | -1 (-0.11%) | 163,000 |
| 29 Jun 2015 | JPY | 929 | 934 | 910 | 911 | 911 | -29 (-3.09%) | 194,000 |
| 26 Jun 2015 | JPY | 937 | 941 | 934 | 940 | 940 | +3 (+0.32%) | 96,000 |
