| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 949 | 953 | 935 | 937 | 937 | -15 (-1.58%) | 162,000 |
| 24 Jun 2015 | JPY | 934 | 954 | 931 | 952 | 952 | +22 (+2.37%) | 472,000 |
| 23 Jun 2015 | JPY | 919 | 931 | 919 | 930 | 930 | +11 (+1.20%) | 247,000 |
| 22 Jun 2015 | JPY | 912 | 920 | 911 | 919 | 919 | +13 (+1.43%) | 157,000 |
| 19 Jun 2015 | JPY | 925 | 931 | 904 | 906 | 906 | -14 (-1.52%) | 418,000 |
| 18 Jun 2015 | JPY | 932 | 940 | 919 | 920 | 920 | -12 (-1.29%) | 287,000 |
| 17 Jun 2015 | JPY | 924 | 936 | 910 | 932 | 932 | +9 (+0.98%) | 431,000 |
| 16 Jun 2015 | JPY | 941 | 944 | 917 | 923 | 923 | -27 (-2.84%) | 452,000 |
| 15 Jun 2015 | JPY | 967 | 967 | 947 | 950 | 950 | -13 (-1.35%) | 150,000 |
| 12 Jun 2015 | JPY | 981 | 981 | 959 | 963 | 963 | -10 (-1.03%) | 317,000 |
| 11 Jun 2015 | JPY | 949 | 978 | 949 | 973 | 973 | +20 (+2.10%) | 308,000 |
| 10 Jun 2015 | JPY | 956 | 958 | 950 | 953 | 953 | -1 (-0.10%) | 231,000 |
| 9 Jun 2015 | JPY | 954 | 960 | 951 | 954 | 954 | -14 (-1.45%) | 205,000 |
| 8 Jun 2015 | JPY | 961 | 972 | 961 | 968 | 968 | -2 (-0.21%) | 117,000 |
| 5 Jun 2015 | JPY | 971 | 979 | 956 | 970 | 970 | -8 (-0.82%) | 322,000 |
| 4 Jun 2015 | JPY | 998 | 1,000 | 974 | 978 | 978 | -9 (-0.91%) | 280,000 |
| 3 Jun 2015 | JPY | 971 | 990 | 971 | 987 | 987 | +11 (+1.13%) | 248,000 |
| 2 Jun 2015 | JPY | 991 | 991 | 973 | 976 | 976 | -8 (-0.81%) | 387,000 |
| 1 Jun 2015 | JPY | 971 | 985 | 969 | 984 | 984 | +11 (+1.13%) | 334,000 |
| 29 May 2015 | JPY | 958 | 974 | 954 | 973 | 973 | +14 (+1.46%) | 275,000 |
| 28 May 2015 | JPY | 973 | 974 | 953 | 959 | 959 | -4 (-0.42%) | 593,000 |
| 27 May 2015 | JPY | 955 | 972 | 948 | 963 | 963 | +17 (+1.80%) | 507,000 |
| 26 May 2015 | JPY | 957 | 969 | 944 | 946 | 946 | -6 (-0.63%) | 376,000 |
| 25 May 2015 | JPY | 948 | 955 | 938 | 952 | 952 | +11 (+1.17%) | 392,000 |
| 22 May 2015 | JPY | 955 | 958 | 933 | 941 | 941 | -11 (-1.16%) | 472,000 |
| 21 May 2015 | JPY | 968 | 972 | 947 | 952 | 952 | -8 (-0.83%) | 546,000 |
| 20 May 2015 | JPY | 982 | 989 | 954 | 960 | 960 | -23 (-2.34%) | 752,000 |
| 19 May 2015 | JPY | 991 | 998 | 980 | 983 | 983 | -20 (-1.99%) | 337,000 |
| 18 May 2015 | JPY | 1,006 | 1,018 | 998 | 1,003 | 1,003 | -2 (-0.20%) | 160,000 |
| 15 May 2015 | JPY | 1,001 | 1,017 | 997 | 1,005 | 1,005 | +6 (+0.60%) | 362,000 |
