Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,013 | 1,016 | 998 | 999 | 999 | -25 (-2.44%) | 321,000 |
13 May 2015 | JPY | 1,038 | 1,050 | 1,017 | 1,024 | 1,024 | -30 (-2.85%) | 400,000 |
12 May 2015 | JPY | 1,060 | 1,064 | 1,051 | 1,054 | 1,054 | -24 (-2.23%) | 231,000 |
11 May 2015 | JPY | 1,098 | 1,116 | 1,073 | 1,078 | 1,078 | -22 (-2%) | 627,000 |
8 May 2015 | JPY | 1,054 | 1,109 | 1,046 | 1,100 | 1,100 | +42 (+3.97%) | 563,000 |
7 May 2015 | JPY | 1,033 | 1,089 | 1,032 | 1,058 | 1,058 | +29 (+2.82%) | 562,000 |
1 May 2015 | JPY | 1,029 | 1,032 | 1,019 | 1,029 | 1,029 | -15 (-1.44%) | 176,000 |
30 Apr 2015 | JPY | 1,051 | 1,061 | 1,041 | 1,044 | 1,044 | -26 (-2.43%) | 341,000 |
28 Apr 2015 | JPY | 1,078 | 1,087 | 1,066 | 1,070 | 1,070 | -8 (-0.74%) | 184,000 |
27 Apr 2015 | JPY | 1,071 | 1,089 | 1,069 | 1,078 | 1,078 | -4 (-0.37%) | 197,000 |
24 Apr 2015 | JPY | 1,095 | 1,095 | 1,078 | 1,082 | 1,082 | -4 (-0.37%) | 101,000 |
23 Apr 2015 | JPY | 1,081 | 1,092 | 1,079 | 1,086 | 1,086 | -1 (-0.09%) | 113,000 |
22 Apr 2015 | JPY | 1,089 | 1,097 | 1,082 | 1,087 | 1,087 | +12 (+1.12%) | 135,000 |
21 Apr 2015 | JPY | 1,055 | 1,076 | 1,054 | 1,075 | 1,075 | +13 (+1.22%) | 134,000 |
20 Apr 2015 | JPY | 1,085 | 1,085 | 1,054 | 1,062 | 1,062 | -23 (-2.12%) | 199,000 |
17 Apr 2015 | JPY | 1,101 | 1,102 | 1,078 | 1,085 | 1,085 | -26 (-2.34%) | 218,000 |
16 Apr 2015 | JPY | 1,110 | 1,135 | 1,106 | 1,111 | 1,111 | +6 (+0.54%) | 287,000 |
15 Apr 2015 | JPY | 1,106 | 1,117 | 1,099 | 1,105 | 1,105 | -2 (-0.18%) | 203,000 |
14 Apr 2015 | JPY | 1,094 | 1,108 | 1,090 | 1,107 | 1,107 | +13 (+1.19%) | 172,000 |
13 Apr 2015 | JPY | 1,084 | 1,098 | 1,065 | 1,094 | 1,094 | +21 (+1.96%) | 251,000 |
10 Apr 2015 | JPY | 1,075 | 1,077 | 1,058 | 1,073 | 1,073 | -1 (-0.09%) | 159,000 |
9 Apr 2015 | JPY | 1,079 | 1,082 | 1,070 | 1,074 | 1,074 | -4 (-0.37%) | 136,000 |
8 Apr 2015 | JPY | 1,080 | 1,085 | 1,073 | 1,078 | 1,078 | -2 (-0.19%) | 183,000 |
7 Apr 2015 | JPY | 1,069 | 1,087 | 1,066 | 1,080 | 1,080 | +4 (+0.37%) | 227,000 |
6 Apr 2015 | JPY | 1,084 | 1,088 | 1,072 | 1,076 | 1,076 | -12 (-1.10%) | 228,000 |
3 Apr 2015 | JPY | 1,086 | 1,093 | 1,075 | 1,088 | 1,088 | +6 (+0.55%) | 99,000 |
2 Apr 2015 | JPY | 1,084 | 1,095 | 1,077 | 1,082 | 1,082 | +8 (+0.74%) | 277,000 |
1 Apr 2015 | JPY | 1,076 | 1,094 | 1,064 | 1,074 | 1,074 | -13 (-1.20%) | 246,000 |
31 Mar 2015 | JPY | 1,105 | 1,105 | 1,080 | 1,087 | 1,087 | -16 (-1.45%) | 228,000 |
30 Mar 2015 | JPY | 1,095 | 1,120 | 1,084 | 1,103 | 1,103 | +23 (+2.13%) | 395,000 |