| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 1,075 | 1,106 | 1,070 | 1,080 | 1,080 | -8 (-0.74%) | 282,000 |
| 26 Mar 2015 | JPY | 1,088 | 1,095 | 1,077 | 1,088 | 1,088 | -11 (-1.00%) | 259,000 |
| 25 Mar 2015 | JPY | 1,107 | 1,116 | 1,086 | 1,099 | 1,099 | -8 (-0.72%) | 282,000 |
| 24 Mar 2015 | JPY | 1,102 | 1,115 | 1,098 | 1,107 | 1,107 | -7 (-0.63%) | 241,000 |
| 23 Mar 2015 | JPY | 1,129 | 1,133 | 1,104 | 1,114 | 1,114 | -3 (-0.27%) | 423,000 |
| 20 Mar 2015 | JPY | 1,100 | 1,121 | 1,094 | 1,117 | 1,117 | +16 (+1.45%) | 286,000 |
| 19 Mar 2015 | JPY | 1,118 | 1,127 | 1,094 | 1,101 | 1,101 | -26 (-2.31%) | 416,000 |
| 18 Mar 2015 | JPY | 1,141 | 1,144 | 1,114 | 1,127 | 1,127 | -27 (-2.34%) | 390,000 |
| 17 Mar 2015 | JPY | 1,131 | 1,175 | 1,123 | 1,154 | 1,154 | +39 (+3.50%) | 784,000 |
| 16 Mar 2015 | JPY | 1,069 | 1,119 | 1,058 | 1,115 | 1,115 | +59 (+5.59%) | 975,000 |
| 13 Mar 2015 | JPY | 1,059 | 1,059 | 1,044 | 1,056 | 1,056 | +2 (+0.19%) | 473,000 |
| 12 Mar 2015 | JPY | 1,039 | 1,056 | 1,034 | 1,054 | 1,054 | +24 (+2.33%) | 309,000 |
| 11 Mar 2015 | JPY | 1,001 | 1,040 | 1,000 | 1,030 | 1,030 | +16 (+1.58%) | 380,000 |
| 10 Mar 2015 | JPY | 1,018 | 1,020 | 1,001 | 1,014 | 1,014 | -2 (-0.20%) | 374,000 |
| 9 Mar 2015 | JPY | 1,023 | 1,028 | 1,007 | 1,016 | 1,016 | -7 (-0.68%) | 414,000 |
| 6 Mar 2015 | JPY | 1,040 | 1,048 | 1,016 | 1,023 | 1,023 | -16 (-1.54%) | 419,000 |
| 5 Mar 2015 | JPY | 1,031 | 1,043 | 1,022 | 1,039 | 1,039 | +3 (+0.29%) | 359,000 |
| 4 Mar 2015 | JPY | 1,022 | 1,039 | 1,010 | 1,036 | 1,036 | +14 (+1.37%) | 289,000 |
| 3 Mar 2015 | JPY | 1,024 | 1,031 | 1,009 | 1,022 | 1,022 | +6 (+0.59%) | 256,000 |
| 2 Mar 2015 | JPY | 1,005 | 1,024 | 1,005 | 1,016 | 1,016 | -6 (-0.59%) | 261,000 |
| 27 Feb 2015 | JPY | 1,000 | 1,025 | 998 | 1,022 | 1,022 | +20 (+2.00%) | 376,000 |
| 26 Feb 2015 | JPY | 992 | 1,004 | 985 | 1,002 | 1,002 | +10 (+1.01%) | 273,000 |
| 25 Feb 2015 | JPY | 1,000 | 1,001 | 988 | 992 | 992 | -12 (-1.20%) | 390,000 |
| 24 Feb 2015 | JPY | 996 | 1,020 | 987 | 1,004 | 1,004 | +14 (+1.41%) | 479,000 |
| 23 Feb 2015 | JPY | 987 | 996 | 979 | 990 | 990 | +9 (+0.92%) | 273,000 |
| 20 Feb 2015 | JPY | 961 | 984 | 953 | 981 | 981 | +33 (+3.48%) | 394,000 |
| 19 Feb 2015 | JPY | 931 | 950 | 927 | 948 | 948 | +24 (+2.60%) | 376,000 |
| 18 Feb 2015 | JPY | 895 | 928 | 895 | 924 | 924 | +33 (+3.70%) | 510,000 |
| 17 Feb 2015 | JPY | 892 | 901 | 881 | 891 | 891 | -10 (-1.11%) | 550,000 |
| 16 Feb 2015 | JPY | 930 | 935 | 899 | 901 | 901 | -33 (-3.53%) | 416,000 |
