Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,482 | 1,503 | 1,449 | 1,472 | 1,472 | +47 (+3.30%) | 787,800 |
9 Nov 2023 | JPY | 1,409 | 1,432 | 1,400 | 1,425 | 1,425 | +22 (+1.57%) | 452,600 |
8 Nov 2023 | JPY | 1,455 | 1,462 | 1,394 | 1,403 | 1,403 | -54 (-3.71%) | 1,005,500 |
7 Nov 2023 | JPY | 1,451 | 1,469 | 1,443 | 1,457 | 1,457 | -23 (-1.55%) | 526,900 |
6 Nov 2023 | JPY | 1,485 | 1,493 | 1,446 | 1,480 | 1,480 | +21 (+1.44%) | 791,700 |
2 Nov 2023 | JPY | 1,514 | 1,526 | 1,442 | 1,459 | 1,459 | -35 (-2.34%) | 1,207,800 |
1 Nov 2023 | JPY | 1,462 | 1,512 | 1,425 | 1,494 | 1,494 | +137 (+10.10%) | 2,121,200 |
31 Oct 2023 | JPY | 1,360 | 1,360 | 1,325 | 1,357 | 1,357 | +15 (+1.12%) | 689,300 |
30 Oct 2023 | JPY | 1,341 | 1,359 | 1,333 | 1,342 | 1,342 | -19 (-1.40%) | 1,184,100 |
27 Oct 2023 | JPY | 1,335 | 1,361 | 1,333 | 1,361 | 1,361 | +41 (+3.11%) | 501,900 |
26 Oct 2023 | JPY | 1,322 | 1,349 | 1,318 | 1,320 | 1,320 | -11 (-0.83%) | 369,100 |
25 Oct 2023 | JPY | 1,340 | 1,346 | 1,322 | 1,331 | 1,331 | +11 (+0.83%) | 342,200 |
24 Oct 2023 | JPY | 1,318 | 1,327 | 1,277 | 1,320 | 1,320 | +22 (+1.69%) | 571,200 |
23 Oct 2023 | JPY | 1,317 | 1,331 | 1,297 | 1,298 | 1,298 | -19 (-1.44%) | 518,600 |
20 Oct 2023 | JPY | 1,302 | 1,325 | 1,301 | 1,317 | 1,317 | +7 (+0.53%) | 384,500 |
19 Oct 2023 | JPY | 1,320 | 1,332 | 1,304 | 1,310 | 1,310 | -27 (-2.02%) | 444,600 |
18 Oct 2023 | JPY | 1,345 | 1,352 | 1,326 | 1,337 | 1,337 | -1 (-0.07%) | 307,700 |
17 Oct 2023 | JPY | 1,353 | 1,360 | 1,321 | 1,338 | 1,338 | +5 (+0.38%) | 300,500 |
16 Oct 2023 | JPY | 1,341 | 1,352 | 1,325 | 1,333 | 1,333 | -11 (-0.82%) | 303,500 |
13 Oct 2023 | JPY | 1,354 | 1,365 | 1,341 | 1,344 | 1,344 | -26 (-1.90%) | 249,900 |
12 Oct 2023 | JPY | 1,356 | 1,373 | 1,346 | 1,370 | 1,370 | +23 (+1.71%) | 277,000 |
11 Oct 2023 | JPY | 1,373 | 1,373 | 1,347 | 1,347 | 1,347 | -22 (-1.61%) | 324,100 |
10 Oct 2023 | JPY | 1,350 | 1,374 | 1,350 | 1,369 | 1,369 | +55 (+4.19%) | 663,200 |
6 Oct 2023 | JPY | 1,292 | 1,321 | 1,292 | 1,314 | 1,314 | -2 (-0.15%) | 496,300 |
5 Oct 2023 | JPY | 1,300 | 1,319 | 1,280 | 1,316 | 1,316 | +38 (+2.97%) | 562,100 |
4 Oct 2023 | JPY | 1,300 | 1,313 | 1,275 | 1,278 | 1,278 | -48 (-3.62%) | 1,183,100 |
3 Oct 2023 | JPY | 1,363 | 1,363 | 1,321 | 1,326 | 1,326 | -47 (-3.42%) | 873,500 |
2 Oct 2023 | JPY | 1,383 | 1,405 | 1,369 | 1,373 | 1,373 | +18 (+1.33%) | 795,700 |
29 Sep 2023 | JPY | 1,408 | 1,411 | 1,339 | 1,355 | 1,355 | -54 (-3.83%) | 969,100 |
28 Sep 2023 | JPY | 1,406 | 1,424 | 1,401 | 1,409 | 1,409 | -28 (-1.95%) | 415,200 |