| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 943 | 951 | 930 | 934 | 934 | -3 (-0.32%) | 376,000 |
| 12 Feb 2015 | JPY | 949 | 960 | 932 | 937 | 937 | +3 (+0.32%) | 374,000 |
| 10 Feb 2015 | JPY | 955 | 967 | 927 | 934 | 934 | -16 (-1.68%) | 389,000 |
| 9 Feb 2015 | JPY | 997 | 998 | 944 | 950 | 950 | -43 (-4.33%) | 458,000 |
| 6 Feb 2015 | JPY | 1,000 | 1,001 | 987 | 993 | 993 | +7 (+0.71%) | 286,000 |
| 5 Feb 2015 | JPY | 1,028 | 1,032 | 983 | 986 | 986 | -42 (-4.09%) | 310,000 |
| 4 Feb 2015 | JPY | 1,030 | 1,047 | 1,026 | 1,028 | 1,028 | +6 (+0.59%) | 205,000 |
| 3 Feb 2015 | JPY | 1,053 | 1,056 | 1,016 | 1,022 | 1,022 | -29 (-2.76%) | 357,000 |
| 2 Feb 2015 | JPY | 1,035 | 1,070 | 1,023 | 1,051 | 1,051 | +6 (+0.57%) | 608,000 |
| 30 Jan 2015 | JPY | 990 | 1,057 | 975 | 1,045 | 1,045 | +62 (+6.31%) | 835,000 |
| 29 Jan 2015 | JPY | 1,011 | 1,011 | 980 | 983 | 983 | -21 (-2.09%) | 356,000 |
| 28 Jan 2015 | JPY | 1,005 | 1,010 | 999 | 1,004 | 1,004 | 0.0 (0.0%) | 324,000 |
| 27 Jan 2015 | JPY | 1,005 | 1,012 | 1,000 | 1,004 | 1,004 | 0.0 (0.0%) | 203,000 |
| 26 Jan 2015 | JPY | 1,007 | 1,011 | 995 | 1,004 | 1,004 | -13 (-1.28%) | 275,000 |
| 23 Jan 2015 | JPY | 987 | 1,022 | 983 | 1,017 | 1,017 | +56 (+5.83%) | 632,000 |
| 22 Jan 2015 | JPY | 959 | 976 | 948 | 961 | 961 | +8 (+0.84%) | 603,000 |
| 21 Jan 2015 | JPY | 920 | 955 | 916 | 953 | 953 | +38 (+4.15%) | 538,000 |
| 20 Jan 2015 | JPY | 918 | 924 | 902 | 915 | 915 | +6 (+0.66%) | 421,000 |
| 19 Jan 2015 | JPY | 925 | 925 | 904 | 909 | 909 | -8 (-0.87%) | 501,000 |
| 16 Jan 2015 | JPY | 918 | 930 | 906 | 917 | 917 | -16 (-1.71%) | 405,000 |
| 15 Jan 2015 | JPY | 930 | 946 | 926 | 933 | 933 | +3 (+0.32%) | 411,000 |
| 14 Jan 2015 | JPY | 944 | 949 | 929 | 930 | 930 | -29 (-3.02%) | 392,000 |
| 13 Jan 2015 | JPY | 944 | 962 | 939 | 959 | 959 | -10 (-1.03%) | 416,000 |
| 9 Jan 2015 | JPY | 968 | 988 | 937 | 969 | 969 | -14 (-1.42%) | 856,000 |
| 8 Jan 2015 | JPY | 975 | 993 | 970 | 983 | 983 | +6 (+0.61%) | 345,000 |
| 7 Jan 2015 | JPY | 960 | 979 | 954 | 977 | 977 | +7 (+0.72%) | 291,000 |
| 6 Jan 2015 | JPY | 985 | 994 | 966 | 970 | 970 | -28 (-2.81%) | 262,000 |
| 5 Jan 2015 | JPY | 1,004 | 1,025 | 988 | 998 | 998 | -26 (-2.54%) | 591,000 |
| 30 Dec 2014 | JPY | 1,078 | 1,078 | 1,020 | 1,024 | 1,024 | -54 (-5.01%) | 464,000 |
| 29 Dec 2014 | JPY | 1,059 | 1,084 | 1,050 | 1,078 | 1,078 | +30 (+2.86%) | 442,000 |
