| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 1,041 | 1,052 | 1,038 | 1,048 | 1,048 | +25 (+2.44%) | 251,000 |
| 25 Dec 2014 | JPY | 999 | 1,027 | 999 | 1,023 | 1,023 | +10 (+0.99%) | 134,000 |
| 24 Dec 2014 | JPY | 993 | 1,018 | 980 | 1,013 | 1,013 | +35 (+3.58%) | 314,000 |
| 22 Dec 2014 | JPY | 987 | 987 | 969 | 978 | 978 | -9 (-0.91%) | 136,000 |
| 19 Dec 2014 | JPY | 989 | 994 | 967 | 987 | 987 | +13 (+1.33%) | 234,000 |
| 18 Dec 2014 | JPY | 975 | 993 | 968 | 974 | 974 | +14 (+1.46%) | 260,000 |
| 17 Dec 2014 | JPY | 940 | 967 | 940 | 960 | 960 | +6 (+0.63%) | 270,000 |
| 16 Dec 2014 | JPY | 964 | 979 | 950 | 954 | 954 | -25 (-2.55%) | 236,000 |
| 15 Dec 2014 | JPY | 1,003 | 1,005 | 976 | 979 | 979 | -26 (-2.59%) | 143,000 |
| 12 Dec 2014 | JPY | 1,000 | 1,019 | 995 | 1,005 | 1,005 | +2 (+0.20%) | 300,000 |
| 11 Dec 2014 | JPY | 1,000 | 1,010 | 985 | 1,003 | 1,003 | -9 (-0.89%) | 320,000 |
| 10 Dec 2014 | JPY | 1,028 | 1,028 | 999 | 1,012 | 1,012 | -37 (-3.53%) | 371,000 |
| 9 Dec 2014 | JPY | 1,049 | 1,074 | 1,044 | 1,049 | 1,049 | -18 (-1.69%) | 394,000 |
| 8 Dec 2014 | JPY | 1,054 | 1,078 | 1,052 | 1,067 | 1,067 | +7 (+0.66%) | 340,000 |
| 5 Dec 2014 | JPY | 1,057 | 1,069 | 1,035 | 1,060 | 1,060 | +13 (+1.24%) | 249,000 |
| 4 Dec 2014 | JPY | 1,036 | 1,058 | 1,026 | 1,047 | 1,047 | +31 (+3.05%) | 253,000 |
| 3 Dec 2014 | JPY | 1,028 | 1,049 | 1,012 | 1,016 | 1,016 | -12 (-1.17%) | 143,000 |
| 2 Dec 2014 | JPY | 998 | 1,033 | 991 | 1,028 | 1,028 | +30 (+3.01%) | 305,000 |
| 1 Dec 2014 | JPY | 979 | 1,009 | 974 | 998 | 998 | +29 (+2.99%) | 426,000 |
| 28 Nov 2014 | JPY | 968 | 979 | 961 | 969 | 969 | +1 (+0.10%) | 327,000 |
| 27 Nov 2014 | JPY | 983 | 986 | 965 | 968 | 968 | -16 (-1.63%) | 277,000 |
| 26 Nov 2014 | JPY | 971 | 1,001 | 970 | 984 | 984 | +13 (+1.34%) | 312,000 |
| 25 Nov 2014 | JPY | 972 | 976 | 960 | 971 | 971 | -1 (-0.10%) | 313,000 |
| 21 Nov 2014 | JPY | 961 | 979 | 935 | 972 | 972 | -4 (-0.41%) | 412,000 |
| 20 Nov 2014 | JPY | 974 | 988 | 969 | 976 | 976 | -11 (-1.11%) | 274,000 |
| 19 Nov 2014 | JPY | 970 | 997 | 968 | 987 | 987 | +26 (+2.71%) | 490,000 |
| 18 Nov 2014 | JPY | 928 | 961 | 922 | 961 | 961 | +39 (+4.23%) | 336,000 |
| 17 Nov 2014 | JPY | 931 | 948 | 916 | 922 | 922 | -9 (-0.97%) | 419,000 |
| 14 Nov 2014 | JPY | 914 | 932 | 895 | 931 | 931 | +32 (+3.56%) | 360,000 |
| 13 Nov 2014 | JPY | 877 | 902 | 877 | 899 | 899 | +37 (+4.29%) | 357,000 |
