| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 850 | 876 | 845 | 862 | 862 | +18 (+2.13%) | 254,000 |
| 11 Nov 2014 | JPY | 859 | 863 | 842 | 844 | 844 | -15 (-1.75%) | 258,000 |
| 10 Nov 2014 | JPY | 842 | 867 | 839 | 859 | 859 | +14 (+1.66%) | 186,000 |
| 7 Nov 2014 | JPY | 878 | 878 | 841 | 845 | 845 | -18 (-2.09%) | 275,000 |
| 6 Nov 2014 | JPY | 875 | 885 | 861 | 863 | 863 | -12 (-1.37%) | 143,000 |
| 5 Nov 2014 | JPY | 875 | 883 | 850 | 875 | 875 | 0.0 (0.0%) | 341,000 |
| 4 Nov 2014 | JPY | 921 | 938 | 873 | 875 | 875 | -1 (-0.11%) | 515,000 |
| 31 Oct 2014 | JPY | 814 | 881 | 810 | 876 | 876 | +53 (+6.44%) | 412,000 |
| 30 Oct 2014 | JPY | 828 | 834 | 814 | 823 | 823 | -5 (-0.60%) | 190,000 |
| 29 Oct 2014 | JPY | 820 | 829 | 818 | 828 | 828 | +7 (+0.85%) | 125,000 |
| 28 Oct 2014 | JPY | 822 | 828 | 817 | 821 | 821 | -9 (-1.08%) | 129,000 |
| 27 Oct 2014 | JPY | 829 | 834 | 826 | 830 | 830 | +1 (+0.12%) | 149,000 |
| 24 Oct 2014 | JPY | 810 | 830 | 806 | 829 | 829 | +41 (+5.20%) | 270,000 |
| 23 Oct 2014 | JPY | 801 | 802 | 779 | 788 | 788 | +2 (+0.25%) | 212,000 |
| 22 Oct 2014 | JPY | 774 | 792 | 772 | 786 | 786 | +48 (+6.50%) | 216,000 |
| 21 Oct 2014 | JPY | 772 | 778 | 737 | 738 | 738 | -25 (-3.28%) | 280,000 |
| 20 Oct 2014 | JPY | 755 | 763 | 748 | 763 | 763 | +43 (+5.97%) | 166,000 |
| 17 Oct 2014 | JPY | 726 | 735 | 717 | 720 | 720 | 0.0 (0.0%) | 190,000 |
| 16 Oct 2014 | JPY | 725 | 731 | 716 | 720 | 720 | -27 (-3.61%) | 217,000 |
| 15 Oct 2014 | JPY | 739 | 748 | 737 | 747 | 747 | +7 (+0.95%) | 140,000 |
| 14 Oct 2014 | JPY | 732 | 749 | 731 | 740 | 740 | -22 (-2.89%) | 208,000 |
| 10 Oct 2014 | JPY | 750 | 773 | 750 | 762 | 762 | -13 (-1.68%) | 281,000 |
| 9 Oct 2014 | JPY | 795 | 797 | 774 | 775 | 775 | -23 (-2.88%) | 135,000 |
| 8 Oct 2014 | JPY | 795 | 804 | 794 | 798 | 798 | -13 (-1.60%) | 115,000 |
| 7 Oct 2014 | JPY | 831 | 841 | 810 | 811 | 811 | -19 (-2.29%) | 179,000 |
| 6 Oct 2014 | JPY | 806 | 834 | 802 | 830 | 830 | +36 (+4.53%) | 251,000 |
| 3 Oct 2014 | JPY | 779 | 797 | 773 | 794 | 794 | 0.0 (0.0%) | 300,000 |
| 2 Oct 2014 | JPY | 806 | 806 | 788 | 794 | 794 | -28 (-3.41%) | 251,000 |
| 1 Oct 2014 | JPY | 818 | 828 | 815 | 822 | 822 | -1 (-0.12%) | 131,000 |
| 30 Sep 2014 | JPY | 836 | 841 | 819 | 823 | 823 | -13 (-1.56%) | 118,000 |
