| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 859 | 859 | 834 | 836 | 836 | -10 (-1.18%) | 132,000 |
| 26 Sep 2014 | JPY | 842 | 853 | 841 | 846 | 846 | -18 (-2.08%) | 180,000 |
| 25 Sep 2014 | JPY | 837 | 868 | 833 | 864 | 864 | +36 (+4.35%) | 340,000 |
| 24 Sep 2014 | JPY | 812 | 831 | 812 | 828 | 828 | +8 (+0.98%) | 196,000 |
| 22 Sep 2014 | JPY | 829 | 838 | 815 | 820 | 820 | -9 (-1.09%) | 165,000 |
| 19 Sep 2014 | JPY | 825 | 837 | 821 | 829 | 829 | +2 (+0.24%) | 363,000 |
| 18 Sep 2014 | JPY | 825 | 830 | 823 | 827 | 827 | +19 (+2.35%) | 292,000 |
| 17 Sep 2014 | JPY | 810 | 819 | 806 | 808 | 808 | +13 (+1.64%) | 221,000 |
| 16 Sep 2014 | JPY | 789 | 804 | 776 | 795 | 795 | +13 (+1.66%) | 159,000 |
| 12 Sep 2014 | JPY | 801 | 801 | 778 | 782 | 782 | -18 (-2.25%) | 300,000 |
| 11 Sep 2014 | JPY | 811 | 813 | 799 | 800 | 800 | -11 (-1.36%) | 134,000 |
| 10 Sep 2014 | JPY | 803 | 815 | 801 | 811 | 811 | +8 (+1.00%) | 218,000 |
| 9 Sep 2014 | JPY | 784 | 804 | 781 | 803 | 803 | +18 (+2.29%) | 171,000 |
| 8 Sep 2014 | JPY | 782 | 789 | 780 | 785 | 785 | +7 (+0.90%) | 60,000 |
| 5 Sep 2014 | JPY | 782 | 795 | 770 | 778 | 778 | -2 (-0.26%) | 148,000 |
| 4 Sep 2014 | JPY | 783 | 783 | 777 | 780 | 780 | -1 (-0.13%) | 65,000 |
| 3 Sep 2014 | JPY | 786 | 786 | 776 | 781 | 781 | +6 (+0.77%) | 175,000 |
| 2 Sep 2014 | JPY | 771 | 786 | 771 | 775 | 775 | -11 (-1.40%) | 143,000 |
| 1 Sep 2014 | JPY | 779 | 794 | 779 | 786 | 786 | +7 (+0.90%) | 159,000 |
| 29 Aug 2014 | JPY | 771 | 780 | 764 | 779 | 779 | +5 (+0.65%) | 117,000 |
| 28 Aug 2014 | JPY | 764 | 775 | 764 | 774 | 774 | -1 (-0.13%) | 73,000 |
| 27 Aug 2014 | JPY | 771 | 776 | 765 | 775 | 775 | +14 (+1.84%) | 97,000 |
| 26 Aug 2014 | JPY | 764 | 773 | 759 | 761 | 761 | +1 (+0.13%) | 210,000 |
| 25 Aug 2014 | JPY | 763 | 765 | 749 | 760 | 760 | +12 (+1.60%) | 70,000 |
| 22 Aug 2014 | JPY | 767 | 770 | 747 | 748 | 748 | -9 (-1.19%) | 128,000 |
| 21 Aug 2014 | JPY | 755 | 760 | 748 | 757 | 757 | +3 (+0.40%) | 171,000 |
| 20 Aug 2014 | JPY | 756 | 765 | 747 | 754 | 754 | +12 (+1.62%) | 195,000 |
| 19 Aug 2014 | JPY | 753 | 754 | 739 | 742 | 742 | -6 (-0.80%) | 151,000 |
| 18 Aug 2014 | JPY | 724 | 750 | 714 | 748 | 748 | +39 (+5.50%) | 282,000 |
| 15 Aug 2014 | JPY | 718 | 731 | 707 | 709 | 709 | -7 (-0.98%) | 349,000 |
