| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 738 | 740 | 713 | 716 | 716 | -13 (-1.78%) | 355,000 |
| 13 Aug 2014 | JPY | 722 | 744 | 722 | 729 | 729 | +3 (+0.41%) | 336,000 |
| 12 Aug 2014 | JPY | 729 | 731 | 722 | 726 | 726 | +4 (+0.55%) | 123,000 |
| 11 Aug 2014 | JPY | 712 | 722 | 703 | 722 | 722 | +29 (+4.18%) | 190,000 |
| 8 Aug 2014 | JPY | 733 | 734 | 693 | 693 | 693 | -43 (-5.84%) | 406,000 |
| 7 Aug 2014 | JPY | 730 | 737 | 716 | 736 | 736 | +12 (+1.66%) | 166,000 |
| 6 Aug 2014 | JPY | 733 | 738 | 719 | 724 | 724 | -18 (-2.43%) | 250,000 |
| 5 Aug 2014 | JPY | 745 | 755 | 741 | 742 | 742 | -4 (-0.54%) | 134,000 |
| 4 Aug 2014 | JPY | 740 | 751 | 732 | 746 | 746 | -2 (-0.27%) | 212,000 |
| 1 Aug 2014 | JPY | 779 | 779 | 740 | 748 | 748 | -39 (-4.96%) | 288,000 |
| 31 Jul 2014 | JPY | 790 | 799 | 784 | 787 | 787 | -2 (-0.25%) | 194,000 |
| 30 Jul 2014 | JPY | 777 | 803 | 771 | 789 | 789 | +12 (+1.54%) | 298,000 |
| 29 Jul 2014 | JPY | 774 | 782 | 772 | 777 | 777 | -3 (-0.38%) | 61,000 |
| 28 Jul 2014 | JPY | 770 | 786 | 770 | 780 | 780 | 0.0 (0.0%) | 71,000 |
| 25 Jul 2014 | JPY | 783 | 783 | 774 | 780 | 780 | +5 (+0.65%) | 115,000 |
| 24 Jul 2014 | JPY | 776 | 781 | 772 | 775 | 775 | -1 (-0.13%) | 149,000 |
| 23 Jul 2014 | JPY | 779 | 785 | 773 | 776 | 776 | +1 (+0.13%) | 157,000 |
| 22 Jul 2014 | JPY | 751 | 775 | 751 | 775 | 775 | +32 (+4.31%) | 224,000 |
| 18 Jul 2014 | JPY | 744 | 753 | 732 | 743 | 743 | -9 (-1.20%) | 116,000 |
| 17 Jul 2014 | JPY | 744 | 759 | 744 | 752 | 752 | -2 (-0.27%) | 161,000 |
| 16 Jul 2014 | JPY | 737 | 758 | 737 | 754 | 754 | +15 (+2.03%) | 167,000 |
| 15 Jul 2014 | JPY | 745 | 749 | 731 | 739 | 739 | +1 (+0.14%) | 207,000 |
| 14 Jul 2014 | JPY | 738 | 743 | 728 | 738 | 738 | 0.0 (0.0%) | 78,000 |
| 11 Jul 2014 | JPY | 738 | 740 | 729 | 738 | 738 | -10 (-1.34%) | 139,000 |
| 10 Jul 2014 | JPY | 762 | 763 | 747 | 748 | 748 | -3 (-0.40%) | 150,000 |
| 9 Jul 2014 | JPY | 756 | 756 | 749 | 751 | 751 | -5 (-0.66%) | 123,000 |
| 8 Jul 2014 | JPY | 756 | 770 | 748 | 756 | 756 | -11 (-1.43%) | 248,000 |
| 7 Jul 2014 | JPY | 777 | 780 | 765 | 767 | 767 | -10 (-1.29%) | 224,000 |
| 4 Jul 2014 | JPY | 747 | 778 | 743 | 777 | 777 | +35 (+4.72%) | 373,000 |
| 3 Jul 2014 | JPY | 744 | 745 | 736 | 742 | 742 | +2 (+0.27%) | 157,000 |
