| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 734 | 744 | 731 | 740 | 740 | +9 (+1.23%) | 206,000 |
| 1 Jul 2014 | JPY | 730 | 740 | 727 | 731 | 731 | -1 (-0.14%) | 172,000 |
| 30 Jun 2014 | JPY | 718 | 734 | 718 | 732 | 732 | +18 (+2.52%) | 236,000 |
| 27 Jun 2014 | JPY | 711 | 717 | 699 | 714 | 714 | +8 (+1.13%) | 254,000 |
| 26 Jun 2014 | JPY | 704 | 708 | 702 | 706 | 706 | +8 (+1.15%) | 113,000 |
| 25 Jun 2014 | JPY | 701 | 704 | 693 | 698 | 698 | -4 (-0.57%) | 279,000 |
| 24 Jun 2014 | JPY | 700 | 704 | 695 | 702 | 702 | +3 (+0.43%) | 88,000 |
| 23 Jun 2014 | JPY | 693 | 703 | 693 | 699 | 699 | +3 (+0.43%) | 115,000 |
| 20 Jun 2014 | JPY | 714 | 714 | 691 | 696 | 696 | -20 (-2.79%) | 342,000 |
| 19 Jun 2014 | JPY | 727 | 733 | 715 | 716 | 716 | -6 (-0.83%) | 303,000 |
| 18 Jun 2014 | JPY | 694 | 722 | 694 | 722 | 722 | +36 (+5.25%) | 265,000 |
| 17 Jun 2014 | JPY | 689 | 690 | 684 | 686 | 686 | -5 (-0.72%) | 240,000 |
| 16 Jun 2014 | JPY | 703 | 705 | 690 | 691 | 691 | -12 (-1.71%) | 160,000 |
| 13 Jun 2014 | JPY | 701 | 706 | 688 | 703 | 703 | +12 (+1.74%) | 375,000 |
| 12 Jun 2014 | JPY | 689 | 697 | 687 | 691 | 691 | -11 (-1.57%) | 264,000 |
| 11 Jun 2014 | JPY | 710 | 710 | 693 | 702 | 702 | -9 (-1.27%) | 258,000 |
| 10 Jun 2014 | JPY | 721 | 728 | 710 | 711 | 711 | -21 (-2.87%) | 148,000 |
| 9 Jun 2014 | JPY | 735 | 736 | 729 | 732 | 732 | -3 (-0.41%) | 118,000 |
| 6 Jun 2014 | JPY | 727 | 737 | 727 | 735 | 735 | +5 (+0.68%) | 216,000 |
| 5 Jun 2014 | JPY | 728 | 735 | 727 | 730 | 730 | +3 (+0.41%) | 171,000 |
| 4 Jun 2014 | JPY | 721 | 727 | 719 | 727 | 727 | +4 (+0.55%) | 196,000 |
| 3 Jun 2014 | JPY | 715 | 730 | 710 | 723 | 723 | +18 (+2.55%) | 296,000 |
| 2 Jun 2014 | JPY | 695 | 709 | 692 | 705 | 705 | +1 (+0.14%) | 203,000 |
| 30 May 2014 | JPY | 714 | 718 | 703 | 704 | 704 | -14 (-1.95%) | 244,000 |
| 29 May 2014 | JPY | 708 | 728 | 708 | 718 | 718 | +10 (+1.41%) | 386,000 |
| 28 May 2014 | JPY | 694 | 712 | 694 | 708 | 708 | +4 (+0.57%) | 309,000 |
| 27 May 2014 | JPY | 696 | 706 | 695 | 704 | 704 | +13 (+1.88%) | 199,000 |
| 26 May 2014 | JPY | 702 | 702 | 686 | 691 | 691 | -2 (-0.29%) | 306,000 |
| 23 May 2014 | JPY | 707 | 707 | 693 | 693 | 693 | -11 (-1.56%) | 268,000 |
| 22 May 2014 | JPY | 705 | 708 | 695 | 704 | 704 | +2 (+0.28%) | 646,000 |
