| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 683 | 704 | 683 | 702 | 702 | +9 (+1.30%) | 258,000 |
| 20 May 2014 | JPY | 690 | 698 | 684 | 693 | 693 | +3 (+0.43%) | 271,000 |
| 19 May 2014 | JPY | 700 | 700 | 683 | 690 | 690 | -7 (-1.00%) | 461,000 |
| 16 May 2014 | JPY | 702 | 709 | 692 | 697 | 697 | -6 (-0.85%) | 357,000 |
| 15 May 2014 | JPY | 712 | 713 | 700 | 703 | 703 | -9 (-1.26%) | 260,000 |
| 14 May 2014 | JPY | 689 | 713 | 689 | 712 | 712 | +24 (+3.49%) | 390,000 |
| 13 May 2014 | JPY | 695 | 699 | 687 | 688 | 688 | -7 (-1.01%) | 352,000 |
| 12 May 2014 | JPY | 696 | 703 | 684 | 695 | 695 | -7 (-1.00%) | 565,000 |
| 9 May 2014 | JPY | 613 | 707 | 613 | 702 | 702 | +87 (+14.15%) | 1,148,000 |
| 8 May 2014 | JPY | 619 | 626 | 613 | 615 | 615 | +2 (+0.33%) | 247,000 |
| 7 May 2014 | JPY | 637 | 643 | 613 | 613 | 613 | -34 (-5.26%) | 380,000 |
| 2 May 2014 | JPY | 642 | 648 | 638 | 647 | 647 | 0.0 (0.0%) | 111,000 |
| 1 May 2014 | JPY | 651 | 651 | 638 | 647 | 647 | -4 (-0.61%) | 173,000 |
| 30 Apr 2014 | JPY | 644 | 656 | 636 | 651 | 651 | +15 (+2.36%) | 356,000 |
| 28 Apr 2014 | JPY | 638 | 638 | 630 | 636 | 636 | -9 (-1.40%) | 201,000 |
| 25 Apr 2014 | JPY | 655 | 660 | 644 | 645 | 645 | -16 (-2.42%) | 208,000 |
| 24 Apr 2014 | JPY | 665 | 667 | 657 | 661 | 661 | -3 (-0.45%) | 166,000 |
| 23 Apr 2014 | JPY | 648 | 664 | 648 | 664 | 664 | +17 (+2.63%) | 360,000 |
| 22 Apr 2014 | JPY | 648 | 656 | 646 | 647 | 647 | +4 (+0.62%) | 364,000 |
| 21 Apr 2014 | JPY | 640 | 653 | 631 | 643 | 643 | +2 (+0.31%) | 340,000 |
| 18 Apr 2014 | JPY | 655 | 656 | 637 | 641 | 641 | -15 (-2.29%) | 481,000 |
| 17 Apr 2014 | JPY | 654 | 664 | 654 | 656 | 656 | +4 (+0.61%) | 483,000 |
| 16 Apr 2014 | JPY | 654 | 658 | 639 | 652 | 652 | 0.0 (0.0%) | 385,000 |
| 15 Apr 2014 | JPY | 650 | 659 | 645 | 652 | 652 | +15 (+2.35%) | 456,000 |
| 14 Apr 2014 | JPY | 628 | 667 | 628 | 637 | 637 | +1 (+0.16%) | 331,000 |
| 11 Apr 2014 | JPY | 628 | 640 | 612 | 636 | 636 | -1 (-0.16%) | 406,000 |
| 10 Apr 2014 | JPY | 651 | 660 | 635 | 637 | 637 | -9 (-1.39%) | 617,000 |
| 9 Apr 2014 | JPY | 649 | 658 | 638 | 646 | 646 | -15 (-2.27%) | 594,000 |
| 8 Apr 2014 | JPY | 668 | 673 | 659 | 661 | 661 | -13 (-1.93%) | 277,000 |
| 7 Apr 2014 | JPY | 678 | 687 | 669 | 674 | 674 | -3 (-0.44%) | 152,000 |
