| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 681 | 684 | 672 | 677 | 677 | -10 (-1.46%) | 325,000 |
| 3 Apr 2014 | JPY | 706 | 707 | 685 | 687 | 687 | -22 (-3.10%) | 428,000 |
| 2 Apr 2014 | JPY | 727 | 733 | 708 | 709 | 709 | -15 (-2.07%) | 335,000 |
| 1 Apr 2014 | JPY | 732 | 732 | 720 | 724 | 724 | -9 (-1.23%) | 192,000 |
| 31 Mar 2014 | JPY | 729 | 734 | 706 | 733 | 733 | +13 (+1.81%) | 462,000 |
| 28 Mar 2014 | JPY | 710 | 720 | 701 | 720 | 720 | +9 (+1.27%) | 311,000 |
| 27 Mar 2014 | JPY | 705 | 715 | 695 | 711 | 711 | +5 (+0.71%) | 321,000 |
| 26 Mar 2014 | JPY | 725 | 734 | 695 | 706 | 706 | -15 (-2.08%) | 490,000 |
| 25 Mar 2014 | JPY | 719 | 747 | 700 | 721 | 721 | +14 (+1.98%) | 618,000 |
| 24 Mar 2014 | JPY | 684 | 720 | 684 | 707 | 707 | +28 (+4.12%) | 720,000 |
| 20 Mar 2014 | JPY | 710 | 713 | 678 | 679 | 679 | -36 (-5.03%) | 696,000 |
| 19 Mar 2014 | JPY | 724 | 725 | 705 | 715 | 715 | -5 (-0.69%) | 437,000 |
| 18 Mar 2014 | JPY | 719 | 730 | 716 | 720 | 720 | +24 (+3.45%) | 472,000 |
| 17 Mar 2014 | JPY | 691 | 705 | 690 | 696 | 696 | -1 (-0.14%) | 315,000 |
| 14 Mar 2014 | JPY | 705 | 710 | 695 | 697 | 697 | -13 (-1.83%) | 507,000 |
| 13 Mar 2014 | JPY | 679 | 725 | 679 | 710 | 710 | +27 (+3.95%) | 937,000 |
| 12 Mar 2014 | JPY | 683 | 690 | 674 | 683 | 683 | -6 (-0.87%) | 434,000 |
| 11 Mar 2014 | JPY | 669 | 690 | 664 | 689 | 689 | +28 (+4.24%) | 527,000 |
| 10 Mar 2014 | JPY | 668 | 673 | 659 | 661 | 661 | -14 (-2.07%) | 431,000 |
| 7 Mar 2014 | JPY | 669 | 677 | 665 | 675 | 675 | +12 (+1.81%) | 429,000 |
| 6 Mar 2014 | JPY | 655 | 668 | 653 | 663 | 663 | +15 (+2.31%) | 723,000 |
| 5 Mar 2014 | JPY | 667 | 684 | 639 | 648 | 648 | +41 (+6.75%) | 1,296,000 |
| 4 Mar 2014 | JPY | 581 | 613 | 580 | 607 | 607 | +27 (+4.66%) | 669,000 |
| 3 Mar 2014 | JPY | 582 | 585 | 572 | 580 | 580 | -10 (-1.69%) | 262,000 |
| 28 Feb 2014 | JPY | 590 | 591 | 581 | 590 | 590 | +7 (+1.20%) | 433,000 |
| 27 Feb 2014 | JPY | 584 | 588 | 579 | 583 | 583 | -1 (-0.17%) | 281,000 |
| 26 Feb 2014 | JPY | 586 | 596 | 578 | 584 | 584 | +1 (+0.17%) | 509,000 |
| 25 Feb 2014 | JPY | 578 | 587 | 574 | 583 | 583 | +15 (+2.64%) | 378,000 |
| 24 Feb 2014 | JPY | 571 | 573 | 562 | 568 | 568 | -3 (-0.53%) | 104,000 |
| 21 Feb 2014 | JPY | 567 | 574 | 564 | 571 | 571 | +14 (+2.51%) | 255,000 |
