| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 1,439 | 1,450 | 1,417 | 1,437 | 1,437 | -8 (-0.55%) | 760,300 |
| 26 Sep 2023 | JPY | 1,445 | 1,450 | 1,431 | 1,445 | 1,445 | -4 (-0.28%) | 348,800 |
| 25 Sep 2023 | JPY | 1,436 | 1,450 | 1,422 | 1,449 | 1,449 | +23 (+1.61%) | 354,200 |
| 22 Sep 2023 | JPY | 1,415 | 1,434 | 1,402 | 1,426 | 1,426 | -10 (-0.70%) | 502,300 |
| 21 Sep 2023 | JPY | 1,419 | 1,447 | 1,419 | 1,436 | 1,436 | +18 (+1.27%) | 534,200 |
| 20 Sep 2023 | JPY | 1,450 | 1,453 | 1,417 | 1,418 | 1,418 | -22 (-1.53%) | 487,500 |
| 19 Sep 2023 | JPY | 1,430 | 1,449 | 1,425 | 1,440 | 1,440 | +9 (+0.63%) | 476,600 |
| 15 Sep 2023 | JPY | 1,445 | 1,457 | 1,429 | 1,431 | 1,431 | -14 (-0.97%) | 634,800 |
| 14 Sep 2023 | JPY | 1,426 | 1,448 | 1,421 | 1,445 | 1,445 | +26 (+1.83%) | 323,100 |
| 13 Sep 2023 | JPY | 1,441 | 1,448 | 1,408 | 1,419 | 1,419 | -22 (-1.53%) | 542,500 |
| 12 Sep 2023 | JPY | 1,468 | 1,469 | 1,437 | 1,441 | 1,441 | -14 (-0.96%) | 362,100 |
| 11 Sep 2023 | JPY | 1,459 | 1,462 | 1,440 | 1,455 | 1,455 | +15 (+1.04%) | 268,800 |
| 8 Sep 2023 | JPY | 1,445 | 1,453 | 1,431 | 1,440 | 1,440 | -15 (-1.03%) | 439,900 |
| 7 Sep 2023 | JPY | 1,469 | 1,477 | 1,449 | 1,455 | 1,455 | -13 (-0.89%) | 345,600 |
| 6 Sep 2023 | JPY | 1,470 | 1,472 | 1,450 | 1,468 | 1,468 | +5 (+0.34%) | 481,300 |
| 5 Sep 2023 | JPY | 1,462 | 1,468 | 1,445 | 1,463 | 1,463 | -15 (-1.01%) | 500,300 |
| 4 Sep 2023 | JPY | 1,438 | 1,478 | 1,435 | 1,478 | 1,478 | +48 (+3.36%) | 594,100 |
| 1 Sep 2023 | JPY | 1,426 | 1,436 | 1,418 | 1,430 | 1,430 | +3 (+0.21%) | 366,400 |
| 31 Aug 2023 | JPY | 1,426 | 1,446 | 1,422 | 1,427 | 1,427 | +7 (+0.49%) | 654,300 |
| 30 Aug 2023 | JPY | 1,419 | 1,428 | 1,397 | 1,420 | 1,420 | +12 (+0.85%) | 589,100 |
| 29 Aug 2023 | JPY | 1,383 | 1,409 | 1,381 | 1,408 | 1,408 | +29 (+2.10%) | 547,200 |
| 28 Aug 2023 | JPY | 1,366 | 1,380 | 1,361 | 1,379 | 1,379 | +23 (+1.70%) | 468,900 |
| 25 Aug 2023 | JPY | 1,351 | 1,363 | 1,346 | 1,356 | 1,356 | -14 (-1.02%) | 349,600 |
| 24 Aug 2023 | JPY | 1,374 | 1,374 | 1,358 | 1,370 | 1,370 | -4 (-0.29%) | 368,600 |
| 23 Aug 2023 | JPY | 1,373 | 1,374 | 1,354 | 1,374 | 1,374 | +6 (+0.44%) | 463,500 |
| 22 Aug 2023 | JPY | 1,353 | 1,368 | 1,341 | 1,368 | 1,368 | +27 (+2.01%) | 692,400 |
| 21 Aug 2023 | JPY | 1,342 | 1,354 | 1,334 | 1,341 | 1,341 | 0.0 (0.0%) | 502,800 |
| 18 Aug 2023 | JPY | 1,345 | 1,356 | 1,333 | 1,341 | 1,341 | -14 (-1.03%) | 481,000 |
| 17 Aug 2023 | JPY | 1,359 | 1,374 | 1,321 | 1,355 | 1,355 | +1 (+0.07%) | 784,300 |
| 16 Aug 2023 | JPY | 1,349 | 1,362 | 1,337 | 1,354 | 1,354 | +9 (+0.67%) | 790,400 |
