| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 578 | 578 | 570 | 571 | 571 | -7 (-1.21%) | 200,000 |
| 18 Nov 2013 | JPY | 569 | 583 | 569 | 578 | 578 | +8 (+1.40%) | 161,000 |
| 15 Nov 2013 | JPY | 568 | 576 | 567 | 570 | 570 | +5 (+0.88%) | 277,000 |
| 14 Nov 2013 | JPY | 565 | 573 | 562 | 565 | 565 | -2 (-0.35%) | 283,000 |
| 13 Nov 2013 | JPY | 562 | 572 | 562 | 567 | 567 | -3 (-0.53%) | 107,000 |
| 12 Nov 2013 | JPY | 560 | 572 | 560 | 570 | 570 | +6 (+1.06%) | 77,000 |
| 11 Nov 2013 | JPY | 571 | 575 | 560 | 564 | 564 | -9 (-1.57%) | 269,000 |
| 8 Nov 2013 | JPY | 560 | 578 | 559 | 573 | 573 | +12 (+2.14%) | 223,000 |
| 7 Nov 2013 | JPY | 577 | 577 | 560 | 561 | 561 | -11 (-1.92%) | 119,000 |
| 6 Nov 2013 | JPY | 560 | 575 | 551 | 572 | 572 | +11 (+1.96%) | 260,000 |
| 5 Nov 2013 | JPY | 572 | 574 | 554 | 561 | 561 | -5 (-0.88%) | 237,000 |
| 1 Nov 2013 | JPY | 569 | 572 | 558 | 566 | 566 | +6 (+1.07%) | 357,000 |
| 31 Oct 2013 | JPY | 623 | 623 | 554 | 560 | 560 | -63 (-10.11%) | 594,000 |
| 30 Oct 2013 | JPY | 596 | 636 | 596 | 623 | 623 | +27 (+4.53%) | 667,000 |
| 29 Oct 2013 | JPY | 596 | 603 | 591 | 596 | 596 | 0.0 (0.0%) | 182,000 |
| 28 Oct 2013 | JPY | 585 | 599 | 583 | 596 | 596 | +10 (+1.71%) | 187,000 |
| 25 Oct 2013 | JPY | 602 | 602 | 586 | 586 | 586 | -19 (-3.14%) | 229,000 |
| 24 Oct 2013 | JPY | 588 | 610 | 583 | 605 | 605 | +15 (+2.54%) | 143,000 |
| 23 Oct 2013 | JPY | 610 | 615 | 590 | 590 | 590 | -20 (-3.28%) | 284,000 |
| 22 Oct 2013 | JPY | 612 | 615 | 609 | 610 | 610 | -3 (-0.49%) | 128,000 |
| 21 Oct 2013 | JPY | 612 | 617 | 609 | 613 | 613 | +2 (+0.33%) | 110,000 |
| 18 Oct 2013 | JPY | 615 | 625 | 607 | 611 | 611 | -2 (-0.33%) | 263,000 |
| 17 Oct 2013 | JPY | 602 | 616 | 602 | 613 | 613 | +7 (+1.16%) | 149,000 |
| 16 Oct 2013 | JPY | 590 | 612 | 586 | 606 | 606 | +6 (+1%) | 89,000 |
| 15 Oct 2013 | JPY | 619 | 619 | 599 | 600 | 600 | -15 (-2.44%) | 241,000 |
| 11 Oct 2013 | JPY | 589 | 616 | 589 | 615 | 615 | +29 (+4.95%) | 288,000 |
| 10 Oct 2013 | JPY | 590 | 594 | 583 | 586 | 586 | -7 (-1.18%) | 226,000 |
| 9 Oct 2013 | JPY | 592 | 597 | 585 | 593 | 593 | 0.0 (0.0%) | 168,000 |
| 8 Oct 2013 | JPY | 594 | 596 | 583 | 593 | 593 | -3 (-0.50%) | 188,000 |
| 7 Oct 2013 | JPY | 604 | 606 | 591 | 596 | 596 | -8 (-1.32%) | 367,000 |
