| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 518 | 519 | 509 | 513 | 513 | -10 (-1.91%) | 145,000 |
| 20 Aug 2013 | JPY | 518 | 536 | 518 | 523 | 523 | +5 (+0.97%) | 170,000 |
| 19 Aug 2013 | JPY | 523 | 524 | 513 | 518 | 518 | -5 (-0.96%) | 154,000 |
| 16 Aug 2013 | JPY | 532 | 535 | 523 | 523 | 523 | -9 (-1.69%) | 91,000 |
| 15 Aug 2013 | JPY | 546 | 548 | 528 | 532 | 532 | -13 (-2.39%) | 245,000 |
| 14 Aug 2013 | JPY | 570 | 570 | 540 | 545 | 545 | -25 (-4.39%) | 240,000 |
| 13 Aug 2013 | JPY | 553 | 575 | 553 | 570 | 570 | +23 (+4.20%) | 213,000 |
| 12 Aug 2013 | JPY | 544 | 554 | 540 | 547 | 547 | -7 (-1.26%) | 63,000 |
| 9 Aug 2013 | JPY | 541 | 556 | 541 | 554 | 554 | +14 (+2.59%) | 124,000 |
| 8 Aug 2013 | JPY | 544 | 559 | 540 | 540 | 540 | -17 (-3.05%) | 178,000 |
| 7 Aug 2013 | JPY | 559 | 567 | 553 | 557 | 557 | -12 (-2.11%) | 221,000 |
| 6 Aug 2013 | JPY | 571 | 572 | 560 | 569 | 569 | -7 (-1.22%) | 446,000 |
| 5 Aug 2013 | JPY | 543 | 586 | 542 | 576 | 576 | +36 (+6.67%) | 1,176,000 |
| 2 Aug 2013 | JPY | 531 | 540 | 527 | 540 | 540 | +9 (+1.69%) | 100,000 |
| 1 Aug 2013 | JPY | 511 | 531 | 511 | 531 | 531 | +21 (+4.12%) | 92,000 |
| 31 Jul 2013 | JPY | 506 | 520 | 506 | 510 | 510 | -6 (-1.16%) | 100,000 |
| 30 Jul 2013 | JPY | 511 | 521 | 510 | 516 | 516 | -5 (-0.96%) | 150,000 |
| 29 Jul 2013 | JPY | 512 | 530 | 506 | 521 | 521 | -1 (-0.19%) | 282,000 |
| 26 Jul 2013 | JPY | 530 | 531 | 520 | 522 | 522 | -12 (-2.25%) | 126,000 |
| 25 Jul 2013 | JPY | 553 | 553 | 531 | 534 | 534 | -20 (-3.61%) | 148,000 |
| 24 Jul 2013 | JPY | 529 | 555 | 529 | 554 | 554 | +25 (+4.73%) | 178,000 |
| 23 Jul 2013 | JPY | 548 | 548 | 529 | 529 | 529 | -19 (-3.47%) | 171,000 |
| 22 Jul 2013 | JPY | 550 | 550 | 534 | 548 | 548 | +3 (+0.55%) | 111,000 |
| 19 Jul 2013 | JPY | 554 | 554 | 535 | 545 | 545 | -9 (-1.62%) | 210,000 |
| 18 Jul 2013 | JPY | 552 | 555 | 550 | 554 | 554 | +5 (+0.91%) | 864,000 |
| 17 Jul 2013 | JPY | 548 | 553 | 542 | 549 | 549 | +2 (+0.37%) | 411,000 |
| 16 Jul 2013 | JPY | 543 | 555 | 543 | 547 | 547 | +10 (+1.86%) | 540,000 |
| 12 Jul 2013 | JPY | 527 | 539 | 521 | 537 | 537 | +8 (+1.51%) | 233,000 |
| 11 Jul 2013 | JPY | 509 | 530 | 509 | 529 | 529 | +12 (+2.32%) | 243,000 |
| 10 Jul 2013 | JPY | 502 | 519 | 499 | 517 | 517 | +15 (+2.99%) | 217,000 |
