| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 502 | 507 | 496 | 502 | 502 | -8 (-1.57%) | 351,000 |
| 8 Jul 2013 | JPY | 511 | 519 | 510 | 510 | 510 | -6 (-1.16%) | 110,000 |
| 5 Jul 2013 | JPY | 513 | 516 | 511 | 516 | 516 | +5 (+0.98%) | 105,000 |
| 4 Jul 2013 | JPY | 514 | 514 | 509 | 511 | 511 | -2 (-0.39%) | 100,000 |
| 3 Jul 2013 | JPY | 510 | 513 | 497 | 513 | 513 | +4 (+0.79%) | 265,000 |
| 2 Jul 2013 | JPY | 512 | 512 | 501 | 509 | 509 | +4 (+0.79%) | 198,000 |
| 1 Jul 2013 | JPY | 494 | 507 | 486 | 505 | 505 | +14 (+2.85%) | 257,000 |
| 28 Jun 2013 | JPY | 490 | 499 | 488 | 491 | 491 | +6 (+1.24%) | 294,000 |
| 27 Jun 2013 | JPY | 475 | 487 | 469 | 485 | 485 | +13 (+2.75%) | 409,000 |
| 26 Jun 2013 | JPY | 474 | 474 | 459 | 472 | 472 | +6 (+1.29%) | 425,000 |
| 25 Jun 2013 | JPY | 507 | 507 | 454 | 466 | 466 | -45 (-8.81%) | 867,000 |
| 24 Jun 2013 | JPY | 505 | 515 | 505 | 511 | 511 | +8 (+1.59%) | 225,000 |
| 21 Jun 2013 | JPY | 500 | 507 | 498 | 503 | 503 | -10 (-1.95%) | 653,000 |
| 20 Jun 2013 | JPY | 503 | 514 | 498 | 513 | 513 | +12 (+2.40%) | 366,000 |
| 19 Jun 2013 | JPY | 497 | 507 | 490 | 501 | 501 | +7 (+1.42%) | 500,000 |
| 18 Jun 2013 | JPY | 485 | 494 | 484 | 494 | 494 | +17 (+3.56%) | 351,000 |
| 17 Jun 2013 | JPY | 470 | 479 | 467 | 477 | 477 | +11 (+2.36%) | 205,000 |
| 14 Jun 2013 | JPY | 466 | 473 | 465 | 466 | 466 | +4 (+0.87%) | 431,000 |
| 13 Jun 2013 | JPY | 451 | 469 | 447 | 462 | 462 | +12 (+2.67%) | 480,000 |
| 12 Jun 2013 | JPY | 451 | 451 | 441 | 450 | 450 | -6 (-1.32%) | 289,000 |
| 11 Jun 2013 | JPY | 443 | 461 | 438 | 456 | 456 | +10 (+2.24%) | 292,000 |
| 10 Jun 2013 | JPY | 421 | 448 | 421 | 446 | 446 | +28 (+6.70%) | 272,000 |
| 7 Jun 2013 | JPY | 410 | 425 | 403 | 418 | 418 | +6 (+1.46%) | 449,000 |
| 6 Jun 2013 | JPY | 428 | 432 | 410 | 412 | 412 | -21 (-4.85%) | 641,000 |
| 5 Jun 2013 | JPY | 441 | 448 | 433 | 433 | 433 | -8 (-1.81%) | 306,000 |
| 4 Jun 2013 | JPY | 440 | 447 | 432 | 441 | 441 | +3 (+0.68%) | 393,000 |
| 3 Jun 2013 | JPY | 452 | 452 | 438 | 438 | 438 | -22 (-4.78%) | 248,000 |
| 31 May 2013 | JPY | 456 | 464 | 453 | 460 | 460 | +7 (+1.55%) | 451,000 |
| 30 May 2013 | JPY | 475 | 483 | 452 | 453 | 453 | -22 (-4.63%) | 517,000 |
| 29 May 2013 | JPY | 474 | 486 | 470 | 475 | 475 | +6 (+1.28%) | 321,000 |
