| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 480 | 488 | 477 | 486 | 486 | +10 (+2.10%) | 191,000 |
| 10 Apr 2013 | JPY | 465 | 479 | 465 | 476 | 476 | +12 (+2.59%) | 141,000 |
| 9 Apr 2013 | JPY | 473 | 477 | 464 | 464 | 464 | -8 (-1.69%) | 188,000 |
| 8 Apr 2013 | JPY | 473 | 484 | 466 | 472 | 472 | -1 (-0.21%) | 307,000 |
| 5 Apr 2013 | JPY | 480 | 496 | 470 | 473 | 473 | -3 (-0.63%) | 311,000 |
| 4 Apr 2013 | JPY | 478 | 478 | 466 | 476 | 476 | -10 (-2.06%) | 291,000 |
| 3 Apr 2013 | JPY | 474 | 487 | 472 | 486 | 486 | +15 (+3.18%) | 125,000 |
| 2 Apr 2013 | JPY | 482 | 482 | 457 | 471 | 471 | -11 (-2.28%) | 177,000 |
| 1 Apr 2013 | JPY | 502 | 502 | 481 | 482 | 482 | -16 (-3.21%) | 115,000 |
| 29 Mar 2013 | JPY | 510 | 510 | 497 | 498 | 498 | -3 (-0.60%) | 83,000 |
| 28 Mar 2013 | JPY | 507 | 507 | 498 | 501 | 501 | -6 (-1.18%) | 50,000 |
| 27 Mar 2013 | JPY | 498 | 519 | 498 | 507 | 507 | -2 (-0.39%) | 79,000 |
| 26 Mar 2013 | JPY | 503 | 510 | 500 | 509 | 509 | -2 (-0.39%) | 134,000 |
| 25 Mar 2013 | JPY | 517 | 525 | 501 | 511 | 511 | +1 (+0.20%) | 261,000 |
| 22 Mar 2013 | JPY | 507 | 520 | 504 | 510 | 510 | +2 (+0.39%) | 194,000 |
| 21 Mar 2013 | JPY | 501 | 509 | 499 | 508 | 508 | +7 (+1.40%) | 190,000 |
| 19 Mar 2013 | JPY | 491 | 506 | 489 | 501 | 501 | +17 (+3.51%) | 182,000 |
| 18 Mar 2013 | JPY | 490 | 490 | 481 | 484 | 484 | -6 (-1.22%) | 219,000 |
| 15 Mar 2013 | JPY | 487 | 492 | 485 | 490 | 490 | +6 (+1.24%) | 214,000 |
| 14 Mar 2013 | JPY | 489 | 491 | 484 | 484 | 484 | -5 (-1.02%) | 82,000 |
| 13 Mar 2013 | JPY | 487 | 489 | 480 | 489 | 489 | +2 (+0.41%) | 153,000 |
| 12 Mar 2013 | JPY | 498 | 498 | 487 | 487 | 487 | -4 (-0.81%) | 283,000 |
| 11 Mar 2013 | JPY | 483 | 494 | 482 | 491 | 491 | +11 (+2.29%) | 142,000 |
| 8 Mar 2013 | JPY | 483 | 486 | 477 | 480 | 480 | -7 (-1.44%) | 316,000 |
| 7 Mar 2013 | JPY | 492 | 493 | 483 | 487 | 487 | +3 (+0.62%) | 135,000 |
| 6 Mar 2013 | JPY | 489 | 491 | 482 | 484 | 484 | -10 (-2.02%) | 170,000 |
| 5 Mar 2013 | JPY | 487 | 496 | 487 | 494 | 494 | +7 (+1.44%) | 107,000 |
| 4 Mar 2013 | JPY | 498 | 498 | 487 | 487 | 487 | -10 (-2.01%) | 123,000 |
| 1 Mar 2013 | JPY | 500 | 504 | 495 | 497 | 497 | -7 (-1.39%) | 109,000 |
| 28 Feb 2013 | JPY | 498 | 505 | 498 | 504 | 504 | +6 (+1.20%) | 106,000 |
