| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 495 | 509 | 495 | 498 | 498 | +3 (+0.61%) | 242,000 |
| 26 Feb 2013 | JPY | 495 | 505 | 493 | 495 | 495 | -6 (-1.20%) | 98,000 |
| 25 Feb 2013 | JPY | 505 | 512 | 496 | 501 | 501 | +8 (+1.62%) | 128,000 |
| 22 Feb 2013 | JPY | 490 | 496 | 485 | 493 | 493 | +3 (+0.61%) | 149,000 |
| 21 Feb 2013 | JPY | 492 | 496 | 490 | 490 | 490 | -7 (-1.41%) | 79,000 |
| 20 Feb 2013 | JPY | 498 | 504 | 493 | 497 | 497 | +7 (+1.43%) | 174,000 |
| 19 Feb 2013 | JPY | 477 | 496 | 477 | 490 | 490 | +13 (+2.73%) | 242,000 |
| 18 Feb 2013 | JPY | 470 | 480 | 470 | 477 | 477 | +5 (+1.06%) | 67,000 |
| 15 Feb 2013 | JPY | 474 | 483 | 464 | 472 | 472 | -1 (-0.21%) | 231,000 |
| 14 Feb 2013 | JPY | 466 | 478 | 463 | 473 | 473 | +6 (+1.28%) | 155,000 |
| 13 Feb 2013 | JPY | 472 | 478 | 464 | 467 | 467 | -5 (-1.06%) | 142,000 |
| 12 Feb 2013 | JPY | 474 | 480 | 472 | 472 | 472 | +3 (+0.64%) | 126,000 |
| 8 Feb 2013 | JPY | 468 | 472 | 463 | 469 | 469 | 0.0 (0.0%) | 133,000 |
| 7 Feb 2013 | JPY | 474 | 476 | 466 | 469 | 469 | -5 (-1.05%) | 167,000 |
| 6 Feb 2013 | JPY | 483 | 487 | 474 | 474 | 474 | -6 (-1.25%) | 314,000 |
| 5 Feb 2013 | JPY | 489 | 495 | 480 | 480 | 480 | -14 (-2.83%) | 144,000 |
| 4 Feb 2013 | JPY | 495 | 495 | 486 | 494 | 494 | +4 (+0.82%) | 218,000 |
| 1 Feb 2013 | JPY | 483 | 495 | 483 | 490 | 490 | +8 (+1.66%) | 196,000 |
| 31 Jan 2013 | JPY | 487 | 493 | 468 | 482 | 482 | -5 (-1.03%) | 438,000 |
| 30 Jan 2013 | JPY | 493 | 493 | 485 | 487 | 487 | -5 (-1.02%) | 142,000 |
| 29 Jan 2013 | JPY | 501 | 501 | 492 | 492 | 492 | -3 (-0.61%) | 101,000 |
| 28 Jan 2013 | JPY | 507 | 507 | 495 | 495 | 495 | -5 (-1%) | 111,000 |
| 25 Jan 2013 | JPY | 490 | 502 | 489 | 500 | 500 | +19 (+3.95%) | 204,000 |
| 24 Jan 2013 | JPY | 475 | 484 | 465 | 481 | 481 | 0.0 (0.0%) | 247,000 |
| 23 Jan 2013 | JPY | 481 | 491 | 479 | 481 | 481 | -10 (-2.04%) | 227,000 |
| 22 Jan 2013 | JPY | 510 | 510 | 486 | 491 | 491 | +1 (+0.20%) | 423,000 |
| 21 Jan 2013 | JPY | 500 | 500 | 490 | 490 | 490 | -15 (-2.97%) | 235,000 |
| 18 Jan 2013 | JPY | 504 | 508 | 500 | 505 | 505 | +9 (+1.81%) | 234,000 |
| 17 Jan 2013 | JPY | 498 | 503 | 486 | 496 | 496 | -2 (-0.40%) | 220,000 |
| 16 Jan 2013 | JPY | 505 | 507 | 495 | 498 | 498 | -12 (-2.35%) | 392,000 |
