| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 342 | 343 | 336 | 339 | 339 | -2 (-0.59%) | 183,000 |
| 11 Oct 2012 | JPY | 345 | 350 | 340 | 341 | 341 | -5 (-1.45%) | 195,000 |
| 10 Oct 2012 | JPY | 352 | 352 | 345 | 346 | 346 | -13 (-3.62%) | 149,000 |
| 9 Oct 2012 | JPY | 361 | 362 | 358 | 359 | 359 | -9 (-2.45%) | 89,000 |
| 5 Oct 2012 | JPY | 356 | 372 | 356 | 368 | 368 | +11 (+3.08%) | 289,000 |
| 4 Oct 2012 | JPY | 358 | 362 | 355 | 357 | 357 | -1 (-0.28%) | 200,000 |
| 3 Oct 2012 | JPY | 372 | 373 | 357 | 358 | 358 | -15 (-4.02%) | 190,000 |
| 2 Oct 2012 | JPY | 375 | 381 | 369 | 373 | 373 | -1 (-0.27%) | 192,000 |
| 1 Oct 2012 | JPY | 376 | 377 | 368 | 374 | 374 | -2 (-0.53%) | 160,000 |
| 28 Sep 2012 | JPY | 385 | 386 | 374 | 376 | 376 | -3 (-0.79%) | 113,000 |
| 27 Sep 2012 | JPY | 368 | 382 | 368 | 379 | 379 | +8 (+2.16%) | 218,000 |
| 26 Sep 2012 | JPY | 376 | 377 | 364 | 371 | 371 | -14 (-3.64%) | 144,000 |
| 25 Sep 2012 | JPY | 377 | 385 | 377 | 385 | 385 | +9 (+2.39%) | 139,000 |
| 24 Sep 2012 | JPY | 381 | 383 | 371 | 376 | 376 | -8 (-2.08%) | 161,000 |
| 21 Sep 2012 | JPY | 385 | 388 | 381 | 384 | 384 | -2 (-0.52%) | 128,000 |
| 20 Sep 2012 | JPY | 388 | 388 | 380 | 386 | 386 | -1 (-0.26%) | 161,000 |
| 19 Sep 2012 | JPY | 399 | 402 | 386 | 387 | 387 | -13 (-3.25%) | 300,000 |
| 18 Sep 2012 | JPY | 391 | 400 | 386 | 400 | 400 | +15 (+3.90%) | 206,000 |
| 14 Sep 2012 | JPY | 381 | 389 | 380 | 385 | 385 | +8 (+2.12%) | 208,000 |
| 13 Sep 2012 | JPY | 372 | 380 | 370 | 377 | 377 | +1 (+0.27%) | 274,000 |
| 12 Sep 2012 | JPY | 378 | 380 | 375 | 376 | 376 | -4 (-1.05%) | 184,000 |
| 11 Sep 2012 | JPY | 378 | 380 | 372 | 380 | 380 | -2 (-0.52%) | 254,000 |
| 10 Sep 2012 | JPY | 374 | 382 | 372 | 382 | 382 | +8 (+2.14%) | 138,000 |
| 7 Sep 2012 | JPY | 367 | 375 | 367 | 374 | 374 | +12 (+3.31%) | 232,000 |
| 6 Sep 2012 | JPY | 362 | 370 | 361 | 362 | 362 | +2 (+0.56%) | 279,000 |
| 5 Sep 2012 | JPY | 361 | 362 | 358 | 360 | 360 | -9 (-2.44%) | 402,000 |
| 4 Sep 2012 | JPY | 371 | 377 | 367 | 369 | 369 | -2 (-0.54%) | 259,000 |
| 3 Sep 2012 | JPY | 372 | 377 | 367 | 371 | 371 | -1 (-0.27%) | 286,000 |
| 31 Aug 2012 | JPY | 376 | 376 | 367 | 372 | 372 | -11 (-2.87%) | 401,000 |
| 30 Aug 2012 | JPY | 386 | 387 | 378 | 383 | 383 | -3 (-0.78%) | 463,000 |
