Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,327 | 1,347 | 1,325 | 1,343 | 1,343 | +20 (+1.51%) | 45,400 |
13 Mar 2024 | JPY | 1,358 | 1,363 | 1,320 | 1,323 | 1,323 | -20 (-1.49%) | 48,300 |
12 Mar 2024 | JPY | 1,338 | 1,351 | 1,317 | 1,343 | 1,343 | -11 (-0.81%) | 62,800 |
11 Mar 2024 | JPY | 1,390 | 1,393 | 1,336 | 1,354 | 1,354 | -62 (-4.38%) | 104,000 |
8 Mar 2024 | JPY | 1,388 | 1,432 | 1,385 | 1,416 | 1,416 | +19 (+1.36%) | 80,900 |
7 Mar 2024 | JPY | 1,429 | 1,434 | 1,394 | 1,397 | 1,397 | -33 (-2.31%) | 61,800 |
6 Mar 2024 | JPY | 1,393 | 1,436 | 1,393 | 1,430 | 1,430 | +32 (+2.29%) | 75,200 |
5 Mar 2024 | JPY | 1,380 | 1,406 | 1,380 | 1,398 | 1,398 | +13 (+0.94%) | 30,300 |
4 Mar 2024 | JPY | 1,412 | 1,414 | 1,382 | 1,385 | 1,385 | -26 (-1.84%) | 86,200 |
1 Mar 2024 | JPY | 1,426 | 1,426 | 1,406 | 1,411 | 1,411 | -27 (-1.88%) | 55,600 |
29 Feb 2024 | JPY | 1,417 | 1,438 | 1,408 | 1,438 | 1,438 | +25 (+1.77%) | 88,300 |
28 Feb 2024 | JPY | 1,390 | 1,423 | 1,381 | 1,413 | 1,413 | +37 (+2.69%) | 106,100 |
27 Feb 2024 | JPY | 1,381 | 1,390 | 1,371 | 1,376 | 1,376 | -4 (-0.29%) | 55,300 |
26 Feb 2024 | JPY | 1,400 | 1,409 | 1,380 | 1,380 | 1,380 | +1 (+0.07%) | 69,800 |
22 Feb 2024 | JPY | 1,374 | 1,386 | 1,365 | 1,379 | 1,379 | +7 (+0.51%) | 50,500 |
21 Feb 2024 | JPY | 1,365 | 1,374 | 1,361 | 1,372 | 1,372 | +6 (+0.44%) | 26,800 |
20 Feb 2024 | JPY | 1,380 | 1,387 | 1,357 | 1,366 | 1,366 | -2 (-0.15%) | 35,400 |
19 Feb 2024 | JPY | 1,351 | 1,370 | 1,350 | 1,368 | 1,368 | +14 (+1.03%) | 33,800 |
16 Feb 2024 | JPY | 1,339 | 1,359 | 1,335 | 1,354 | 1,354 | +15 (+1.12%) | 46,600 |
15 Feb 2024 | JPY | 1,375 | 1,386 | 1,333 | 1,339 | 1,339 | -28 (-2.05%) | 73,700 |
14 Feb 2024 | JPY | 1,398 | 1,398 | 1,367 | 1,367 | 1,367 | -35 (-2.50%) | 80,000 |
13 Feb 2024 | JPY | 1,403 | 1,420 | 1,385 | 1,402 | 1,402 | +19 (+1.37%) | 173,600 |
9 Feb 2024 | JPY | 1,374 | 1,429 | 1,345 | 1,383 | 1,383 | +19 (+1.39%) | 565,700 |
8 Feb 2024 | JPY | 1,368 | 1,374 | 1,341 | 1,364 | 1,364 | +4 (+0.29%) | 100,800 |
7 Feb 2024 | JPY | 1,330 | 1,365 | 1,325 | 1,360 | 1,360 | +37 (+2.80%) | 99,700 |
6 Feb 2024 | JPY | 1,320 | 1,328 | 1,315 | 1,323 | 1,323 | +9 (+0.68%) | 40,500 |
5 Feb 2024 | JPY | 1,330 | 1,330 | 1,312 | 1,314 | 1,314 | -11 (-0.83%) | 47,800 |
2 Feb 2024 | JPY | 1,315 | 1,328 | 1,311 | 1,325 | 1,325 | +9 (+0.68%) | 37,400 |
1 Feb 2024 | JPY | 1,321 | 1,323 | 1,310 | 1,316 | 1,316 | -15 (-1.13%) | 47,500 |
31 Jan 2024 | JPY | 1,306 | 1,331 | 1,306 | 1,331 | 1,331 | +23 (+1.76%) | 51,800 |