TSE:4619 - Nihon Tokushu Toryo Co Ltd Nihon Tokushu Toryo Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 JPY 1,008 985 989 1,007 1,007 +33 (+3.39%) 74,400
29 Jun 2022 JPY 1,029 974 1,022 974 974 -62 (-5.98%) 197,700
28 Jun 2022 JPY 1,044 1,007 1,010 1,036 1,036 +32 (+3.19%) 100,700
27 Jun 2022 JPY 1,004 992 1,004 1,004 1,004 +22 (+2.24%) 46,200
24 Jun 2022 JPY 997 982 991 982 982 -7 (-0.71%) 16,800
23 Jun 2022 JPY 1,000 987 987 989 989 +1 (+0.10%) 33,900
22 Jun 2022 JPY 994 981 984 988 988 +9 (+0.92%) 23,200
21 Jun 2022 JPY 990 976 981 979 979 +6 (+0.62%) 39,300
20 Jun 2022 JPY 996 970 996 973 973 +1 (+0.10%) 55,800
17 Jun 2022 JPY 1,003 972 980 972 972 -35 (-3.48%) 120,100
16 Jun 2022 JPY 1,007 976 976 1,007 1,007 +41 (+4.24%) 99,500
15 Jun 2022 JPY 981 965 979 966 966 -13 (-1.33%) 63,600
14 Jun 2022 JPY 989 953 954 979 979 +10 (+1.03%) 125,500
13 Jun 2022 JPY 979 932 940 969 969 +31 (+3.30%) 92,900
10 Jun 2022 JPY 954 931 939 938 938 -7 (-0.74%) 43,400
9 Jun 2022 JPY 964 945 964 945 945 -20 (-2.07%) 31,300
8 Jun 2022 JPY 965 950 950 965 965 +16 (+1.69%) 34,900
7 Jun 2022 JPY 954 938 947 949 949 +9 (+0.96%) 23,600
6 Jun 2022 JPY 943 928 935 940 940 -3 (-0.32%) 28,100
3 Jun 2022 JPY 961 938 961 943 943 -20 (-2.08%) 53,000
2 Jun 2022 JPY 963 937 943 963 963 +20 (+2.12%) 58,000
1 Jun 2022 JPY 949 932 945 943 943 -1 (-0.11%) 37,400
31 May 2022 JPY 946 923 923 944 944 +36 (+3.96%) 61,400
30 May 2022 JPY 937 908 926 908 908 -9 (-0.98%) 125,900
27 May 2022 JPY 936 911 936 917 917 -8 (-0.86%) 30,900
26 May 2022 JPY 933 919 923 925 925 +7 (+0.76%) 31,900
25 May 2022 JPY 930 913 913 918 918 +5 (+0.55%) 26,300
24 May 2022 JPY 940 912 931 913 913 -33 (-3.49%) 38,000
23 May 2022 JPY 946 913 917 946 946 +36 (+3.96%) 62,300
20 May 2022 JPY 911 884 890 910 910 +19 (+2.13%) 39,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms