| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | JPY | 1,008 | 985 | 989 | 1,007 | 1,007 | +33 (+3.39%) | 74,400 |
| 29 Jun 2022 | JPY | 1,029 | 974 | 1,022 | 974 | 974 | -62 (-5.98%) | 197,700 |
| 28 Jun 2022 | JPY | 1,044 | 1,007 | 1,010 | 1,036 | 1,036 | +32 (+3.19%) | 100,700 |
| 27 Jun 2022 | JPY | 1,004 | 992 | 1,004 | 1,004 | 1,004 | +22 (+2.24%) | 46,200 |
| 24 Jun 2022 | JPY | 997 | 982 | 991 | 982 | 982 | -7 (-0.71%) | 16,800 |
| 23 Jun 2022 | JPY | 1,000 | 987 | 987 | 989 | 989 | +1 (+0.10%) | 33,900 |
| 22 Jun 2022 | JPY | 994 | 981 | 984 | 988 | 988 | +9 (+0.92%) | 23,200 |
| 21 Jun 2022 | JPY | 990 | 976 | 981 | 979 | 979 | +6 (+0.62%) | 39,300 |
| 20 Jun 2022 | JPY | 996 | 970 | 996 | 973 | 973 | +1 (+0.10%) | 55,800 |
| 17 Jun 2022 | JPY | 1,003 | 972 | 980 | 972 | 972 | -35 (-3.48%) | 120,100 |
| 16 Jun 2022 | JPY | 1,007 | 976 | 976 | 1,007 | 1,007 | +41 (+4.24%) | 99,500 |
| 15 Jun 2022 | JPY | 981 | 965 | 979 | 966 | 966 | -13 (-1.33%) | 63,600 |
| 14 Jun 2022 | JPY | 989 | 953 | 954 | 979 | 979 | +10 (+1.03%) | 125,500 |
| 13 Jun 2022 | JPY | 979 | 932 | 940 | 969 | 969 | +31 (+3.30%) | 92,900 |
| 10 Jun 2022 | JPY | 954 | 931 | 939 | 938 | 938 | -7 (-0.74%) | 43,400 |
| 9 Jun 2022 | JPY | 964 | 945 | 964 | 945 | 945 | -20 (-2.07%) | 31,300 |
| 8 Jun 2022 | JPY | 965 | 950 | 950 | 965 | 965 | +16 (+1.69%) | 34,900 |
| 7 Jun 2022 | JPY | 954 | 938 | 947 | 949 | 949 | +9 (+0.96%) | 23,600 |
| 6 Jun 2022 | JPY | 943 | 928 | 935 | 940 | 940 | -3 (-0.32%) | 28,100 |
| 3 Jun 2022 | JPY | 961 | 938 | 961 | 943 | 943 | -20 (-2.08%) | 53,000 |
| 2 Jun 2022 | JPY | 963 | 937 | 943 | 963 | 963 | +20 (+2.12%) | 58,000 |
| 1 Jun 2022 | JPY | 949 | 932 | 945 | 943 | 943 | -1 (-0.11%) | 37,400 |
| 31 May 2022 | JPY | 946 | 923 | 923 | 944 | 944 | +36 (+3.96%) | 61,400 |
| 30 May 2022 | JPY | 937 | 908 | 926 | 908 | 908 | -9 (-0.98%) | 125,900 |
| 27 May 2022 | JPY | 936 | 911 | 936 | 917 | 917 | -8 (-0.86%) | 30,900 |
| 26 May 2022 | JPY | 933 | 919 | 923 | 925 | 925 | +7 (+0.76%) | 31,900 |
| 25 May 2022 | JPY | 930 | 913 | 913 | 918 | 918 | +5 (+0.55%) | 26,300 |
| 24 May 2022 | JPY | 940 | 912 | 931 | 913 | 913 | -33 (-3.49%) | 38,000 |
| 23 May 2022 | JPY | 946 | 913 | 917 | 946 | 946 | +36 (+3.96%) | 62,300 |
| 20 May 2022 | JPY | 911 | 884 | 890 | 910 | 910 | +19 (+2.13%) | 39,900 |
