Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Feb 2006 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.1 (-12.05%) | 8,000 |
8 Feb 2006 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Feb 2006 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Feb 2006 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.14 (+20.29%) | 288,000 |
1 Feb 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.83 | 0.83 | 0.83 | 0.69 | 0.69 | -0.14 (-16.87%) | 6,000 |
25 Jan 2006 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 68,000 |
20 Jan 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 100,000 |
19 Jan 2006 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.12 (+16.90%) | 4,000 |
18 Jan 2006 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.12 (-14.46%) | 28,000 |
17 Jan 2006 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 236,000 |
16 Jan 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Jan 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 316,000 |
11 Jan 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 296,000 |
5 Jan 2006 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 180,000 |
4 Jan 2006 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.68 | 0.75 | 0.67 | 0.75 | 0.75 | 0.0 (0.0%) | 180,000 |
2 Jan 2006 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |