Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 3,710 | 3,725 | 3,675 | 3,675 | 3,675 | -25 (-0.68%) | 102,600 |
19 Sep 2024 | JPY | 3,690 | 3,720 | 3,685 | 3,700 | 3,700 | +65 (+1.79%) | 118,800 |
18 Sep 2024 | JPY | 3,605 | 3,655 | 3,580 | 3,635 | 3,635 | +45 (+1.25%) | 113,100 |
17 Sep 2024 | JPY | 3,620 | 3,620 | 3,540 | 3,590 | 3,590 | -35 (-0.97%) | 144,800 |
13 Sep 2024 | JPY | 3,620 | 3,660 | 3,600 | 3,625 | 3,625 | +25 (+0.69%) | 156,700 |
12 Sep 2024 | JPY | 3,650 | 3,720 | 3,580 | 3,600 | 3,600 | +10 (+0.28%) | 120,900 |
11 Sep 2024 | JPY | 3,555 | 3,650 | 3,535 | 3,590 | 3,590 | +25 (+0.70%) | 193,800 |
10 Sep 2024 | JPY | 3,550 | 3,580 | 3,530 | 3,565 | 3,565 | +35 (+0.99%) | 140,900 |
9 Sep 2024 | JPY | 3,485 | 3,545 | 3,455 | 3,530 | 3,530 | -25 (-0.70%) | 127,400 |
6 Sep 2024 | JPY | 3,650 | 3,665 | 3,525 | 3,555 | 3,555 | -65 (-1.80%) | 101,900 |
5 Sep 2024 | JPY | 3,615 | 3,675 | 3,615 | 3,620 | 3,620 | -40 (-1.09%) | 109,200 |
4 Sep 2024 | JPY | 3,595 | 3,665 | 3,570 | 3,660 | 3,660 | -5 (-0.14%) | 123,400 |
3 Sep 2024 | JPY | 3,650 | 3,695 | 3,650 | 3,665 | 3,665 | +15 (+0.41%) | 71,600 |
2 Sep 2024 | JPY | 3,725 | 3,740 | 3,650 | 3,650 | 3,650 | -50 (-1.35%) | 102,600 |
30 Aug 2024 | JPY | 3,615 | 3,715 | 3,615 | 3,700 | 3,700 | +90 (+2.49%) | 160,800 |
29 Aug 2024 | JPY | 3,550 | 3,610 | 3,520 | 3,610 | 3,610 | +50 (+1.40%) | 169,100 |
28 Aug 2024 | JPY | 3,615 | 3,615 | 3,535 | 3,560 | 3,560 | -80 (-2.20%) | 123,600 |
27 Aug 2024 | JPY | 3,575 | 3,660 | 3,545 | 3,640 | 3,640 | +65 (+1.82%) | 178,300 |
26 Aug 2024 | JPY | 3,545 | 3,595 | 3,500 | 3,575 | 3,575 | +25 (+0.70%) | 118,300 |
23 Aug 2024 | JPY | 3,565 | 3,575 | 3,525 | 3,550 | 3,550 | -15 (-0.42%) | 113,200 |
22 Aug 2024 | JPY | 3,530 | 3,580 | 3,485 | 3,565 | 3,565 | +55 (+1.57%) | 98,800 |
21 Aug 2024 | JPY | 3,465 | 3,520 | 3,450 | 3,510 | 3,510 | -25 (-0.71%) | 105,800 |
20 Aug 2024 | JPY | 3,510 | 3,560 | 3,495 | 3,535 | 3,535 | +5 (+0.14%) | 154,400 |
19 Aug 2024 | JPY | 3,440 | 3,540 | 3,440 | 3,530 | 3,530 | -5 (-0.14%) | 186,100 |
16 Aug 2024 | JPY | 3,500 | 3,560 | 3,490 | 3,535 | 3,535 | +75 (+2.17%) | 156,800 |
15 Aug 2024 | JPY | 3,520 | 3,540 | 3,435 | 3,460 | 3,460 | -85 (-2.40%) | 165,900 |
14 Aug 2024 | JPY | 3,505 | 3,560 | 3,475 | 3,545 | 3,545 | +35 (+1.00%) | 114,600 |
13 Aug 2024 | JPY | 3,500 | 3,535 | 3,475 | 3,510 | 3,510 | +35 (+1.01%) | 134,800 |
9 Aug 2024 | JPY | 3,500 | 3,550 | 3,415 | 3,475 | 3,475 | +55 (+1.61%) | 187,800 |
8 Aug 2024 | JPY | 3,400 | 3,495 | 3,400 | 3,420 | 3,420 | -25 (-0.73%) | 185,800 |