Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,681 | 2,690 | 2,662 | 2,670 | 2,670 | -19 (-0.71%) | 95,400 |
14 Aug 2023 | JPY | 2,702 | 2,724 | 2,673 | 2,689 | 2,689 | -53 (-1.93%) | 120,500 |
10 Aug 2023 | JPY | 2,696 | 2,748 | 2,690 | 2,742 | 2,742 | +36 (+1.33%) | 97,500 |
9 Aug 2023 | JPY | 2,708 | 2,711 | 2,675 | 2,706 | 2,706 | -3 (-0.11%) | 65,100 |
8 Aug 2023 | JPY | 2,740 | 2,750 | 2,701 | 2,709 | 2,709 | -28 (-1.02%) | 84,200 |
7 Aug 2023 | JPY | 2,653 | 2,774 | 2,642 | 2,737 | 2,737 | +49 (+1.82%) | 140,800 |
4 Aug 2023 | JPY | 2,651 | 2,706 | 2,650 | 2,688 | 2,688 | +2 (+0.07%) | 98,100 |
3 Aug 2023 | JPY | 2,732 | 2,747 | 2,676 | 2,686 | 2,686 | -93 (-3.35%) | 179,300 |
2 Aug 2023 | JPY | 2,860 | 2,879 | 2,759 | 2,779 | 2,779 | -94 (-3.27%) | 296,500 |
1 Aug 2023 | JPY | 2,655 | 2,911 | 2,620 | 2,873 | 2,873 | +216 (+8.13%) | 574,100 |
31 Jul 2023 | JPY | 2,654 | 2,669 | 2,642 | 2,657 | 2,657 | +21 (+0.80%) | 116,900 |
28 Jul 2023 | JPY | 2,580 | 2,636 | 2,570 | 2,636 | 2,636 | +24 (+0.92%) | 121,900 |
27 Jul 2023 | JPY | 2,595 | 2,614 | 2,575 | 2,612 | 2,612 | +10 (+0.38%) | 70,700 |
26 Jul 2023 | JPY | 2,628 | 2,630 | 2,600 | 2,602 | 2,602 | -12 (-0.46%) | 121,100 |
25 Jul 2023 | JPY | 2,600 | 2,614 | 2,580 | 2,614 | 2,614 | +23 (+0.89%) | 89,200 |
24 Jul 2023 | JPY | 2,587 | 2,592 | 2,571 | 2,591 | 2,591 | +26 (+1.01%) | 70,200 |
21 Jul 2023 | JPY | 2,549 | 2,570 | 2,525 | 2,565 | 2,565 | +3 (+0.12%) | 84,100 |
20 Jul 2023 | JPY | 2,595 | 2,596 | 2,562 | 2,562 | 2,562 | -16 (-0.62%) | 69,900 |
19 Jul 2023 | JPY | 2,603 | 2,603 | 2,566 | 2,578 | 2,578 | -2 (-0.08%) | 99,200 |
18 Jul 2023 | JPY | 2,603 | 2,603 | 2,564 | 2,580 | 2,580 | -13 (-0.50%) | 87,100 |
14 Jul 2023 | JPY | 2,583 | 2,607 | 2,569 | 2,593 | 2,593 | +1 (+0.04%) | 73,700 |
13 Jul 2023 | JPY | 2,606 | 2,614 | 2,580 | 2,592 | 2,592 | +6 (+0.23%) | 43,000 |
12 Jul 2023 | JPY | 2,641 | 2,641 | 2,576 | 2,586 | 2,586 | -41 (-1.56%) | 114,800 |
11 Jul 2023 | JPY | 2,699 | 2,716 | 2,625 | 2,627 | 2,627 | -43 (-1.61%) | 121,300 |
10 Jul 2023 | JPY | 2,677 | 2,691 | 2,658 | 2,670 | 2,670 | +16 (+0.60%) | 74,800 |
7 Jul 2023 | JPY | 2,675 | 2,681 | 2,641 | 2,654 | 2,654 | -54 (-1.99%) | 81,200 |
6 Jul 2023 | JPY | 2,701 | 2,735 | 2,701 | 2,708 | 2,708 | -34 (-1.24%) | 57,200 |
5 Jul 2023 | JPY | 2,708 | 2,746 | 2,694 | 2,742 | 2,742 | +14 (+0.51%) | 85,600 |
4 Jul 2023 | JPY | 2,740 | 2,764 | 2,724 | 2,728 | 2,728 | -29 (-1.05%) | 81,300 |
3 Jul 2023 | JPY | 2,708 | 2,769 | 2,706 | 2,757 | 2,757 | +93 (+3.49%) | 144,700 |