| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 1,044.5 | 1,050 | 1,040 | 1,049.5 | 1,049.5 | +2.5 (+0.24%) | 59,000 |
| 28 Aug 2012 | JPY | 1,049 | 1,059 | 1,042 | 1,047 | 1,047 | -16 (-1.51%) | 68,200 |
| 27 Aug 2012 | JPY | 1,070 | 1,074.5 | 1,063 | 1,063 | 1,063 | +1.5 (+0.14%) | 42,200 |
| 24 Aug 2012 | JPY | 1,051.5 | 1,067.5 | 1,051.5 | 1,061.5 | 1,061.5 | -0.5 (-0.05%) | 28,800 |
| 23 Aug 2012 | JPY | 1,054 | 1,063.5 | 1,054 | 1,062 | 1,062 | +1.5 (+0.14%) | 39,600 |
| 22 Aug 2012 | JPY | 1,072.5 | 1,073 | 1,058.5 | 1,060.5 | 1,060.5 | -12 (-1.12%) | 30,400 |
| 21 Aug 2012 | JPY | 1,073.5 | 1,074.5 | 1,069.5 | 1,072.5 | 1,072.5 | -3 (-0.28%) | 28,200 |
| 20 Aug 2012 | JPY | 1,065 | 1,079 | 1,062.5 | 1,075.5 | 1,075.5 | +9.5 (+0.89%) | 62,200 |
| 17 Aug 2012 | JPY | 1,047.5 | 1,068 | 1,047.5 | 1,066 | 1,066 | +23.5 (+2.25%) | 46,800 |
| 16 Aug 2012 | JPY | 1,034 | 1,047.5 | 1,034 | 1,042.5 | 1,042.5 | +15 (+1.46%) | 37,400 |
| 15 Aug 2012 | JPY | 1,058.5 | 1,058.5 | 1,025.5 | 1,027.5 | 1,027.5 | -8 (-0.77%) | 49,200 |
| 14 Aug 2012 | JPY | 1,045 | 1,061 | 1,031 | 1,035.5 | 1,035.5 | +7.5 (+0.73%) | 79,200 |
| 13 Aug 2012 | JPY | 1,007.5 | 1,056 | 1,007.5 | 1,028 | 1,028 | +23 (+2.29%) | 62,800 |
| 10 Aug 2012 | JPY | 992 | 1,014.5 | 992 | 1,005 | 1,005 | 0.0 (0.0%) | 24,200 |
| 9 Aug 2012 | JPY | 998.5 | 1,010 | 994.5 | 1,005 | 1,005 | +6.5 (+0.65%) | 40,200 |
| 8 Aug 2012 | JPY | 992 | 1,003 | 991.5 | 998.5 | 998.5 | +16 (+1.63%) | 40,000 |
| 7 Aug 2012 | JPY | 978 | 987 | 974.5 | 982.5 | 982.5 | +7 (+0.72%) | 33,000 |
| 6 Aug 2012 | JPY | 970 | 978.5 | 970 | 975.5 | 975.5 | +2.5 (+0.26%) | 26,000 |
| 3 Aug 2012 | JPY | 976 | 993 | 963.5 | 973 | 973 | -4.401 (-0.45%) | 32,800 |
| 2 Aug 2012 | JPY | 975.5 | 983 | 974.5 | 977.4007 | 977.4007 | -0.099 (-0.01%) | 28,200 |
| 1 Aug 2012 | JPY | 987 | 996.5 | 976.5 | 977.5 | 977.5 | -14.5 (-1.46%) | 25,600 |
| 31 Jul 2012 | JPY | 992 | 997.5 | 985 | 992 | 992 | -0.5 (-0.05%) | 39,600 |
| 30 Jul 2012 | JPY | 988 | 997.5 | 986 | 992.5 | 992.5 | +17 (+1.74%) | 22,200 |
| 27 Jul 2012 | JPY | 983.5 | 984 | 968 | 975.5 | 975.5 | +12 (+1.25%) | 44,000 |
| 26 Jul 2012 | JPY | 962.5 | 970.5 | 960 | 963.5 | 963.5 | -3 (-0.31%) | 23,400 |
| 25 Jul 2012 | JPY | 997 | 997 | 957 | 966.5 | 966.5 | -4 (-0.41%) | 63,800 |
| 24 Jul 2012 | JPY | 965 | 975.5 | 963 | 970.5 | 970.5 | -4.5 (-0.46%) | 48,600 |
| 23 Jul 2012 | JPY | 979 | 980 | 965 | 975 | 975 | +4 (+0.41%) | 59,600 |
| 20 Jul 2012 | JPY | 980.5 | 980.5 | 971 | 971 | 971 | -12 (-1.22%) | 29,400 |
| 19 Jul 2012 | JPY | 978 | 991.5 | 978 | 983 | 983 | +7.5 (+0.77%) | 16,200 |
