| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 990 | 990 | 970 | 975.5 | 975.5 | -0.5 (-0.05%) | 41,600 |
| 17 Jul 2012 | JPY | 981.5 | 983 | 970 | 976 | 976 | -9 (-0.91%) | 47,800 |
| 13 Jul 2012 | JPY | 978 | 989 | 978 | 985 | 985 | +3.5 (+0.36%) | 24,200 |
| 12 Jul 2012 | JPY | 988.5 | 990.5 | 978 | 981.5 | 981.5 | -12.5 (-1.26%) | 36,400 |
| 11 Jul 2012 | JPY | 998 | 998.5 | 989.5 | 994 | 994 | -18.5 (-1.83%) | 22,600 |
| 10 Jul 2012 | JPY | 1,005 | 1,016 | 998 | 1,012.5 | 1,012.5 | +2 (+0.20%) | 34,200 |
| 9 Jul 2012 | JPY | 1,012 | 1,013 | 1,005 | 1,010.5 | 1,010.5 | -7 (-0.69%) | 20,800 |
| 6 Jul 2012 | JPY | 1,019.5 | 1,025 | 1,017 | 1,017.5 | 1,017.5 | +4 (+0.39%) | 36,200 |
| 5 Jul 2012 | JPY | 1,006.5 | 1,020 | 1,006.5 | 1,013.5 | 1,013.5 | +7.5 (+0.75%) | 27,200 |
| 4 Jul 2012 | JPY | 1,004.5 | 1,014.5 | 1,004.5 | 1,006 | 1,006 | +4 (+0.40%) | 21,000 |
| 3 Jul 2012 | JPY | 994 | 1,008.5 | 994 | 1,002 | 1,002 | +8 (+0.80%) | 22,400 |
| 2 Jul 2012 | JPY | 1,009.5 | 1,009.5 | 994 | 994 | 994 | -5.5 (-0.55%) | 31,800 |
| 29 Jun 2012 | JPY | 978.5 | 1,002.5 | 978.5 | 999.5 | 999.5 | +21 (+2.15%) | 75,400 |
| 28 Jun 2012 | JPY | 976 | 979.5 | 972 | 978.5 | 978.5 | +10 (+1.03%) | 47,400 |
| 27 Jun 2012 | JPY | 961.5 | 970 | 954.5 | 968.5 | 968.5 | +7.5 (+0.78%) | 41,000 |
| 26 Jun 2012 | JPY | 961.5 | 974 | 957.5 | 961 | 961 | -1 (-0.10%) | 56,000 |
| 25 Jun 2012 | JPY | 977.5 | 979.5 | 959 | 962 | 962 | -8 (-0.82%) | 54,000 |
| 22 Jun 2012 | JPY | 962 | 974 | 961.5 | 970 | 970 | 0.0 (0.0%) | 33,000 |
| 21 Jun 2012 | JPY | 961 | 971 | 959 | 970 | 970 | +11 (+1.15%) | 32,400 |
| 20 Jun 2012 | JPY | 955 | 962 | 952.5 | 959 | 959 | +10.5 (+1.11%) | 36,200 |
| 19 Jun 2012 | JPY | 953 | 958.5 | 945 | 948.5 | 948.5 | -10 (-1.04%) | 45,600 |
| 18 Jun 2012 | JPY | 965 | 965 | 952.5 | 958.5 | 958.5 | +7.5 (+0.79%) | 44,200 |
| 15 Jun 2012 | JPY | 947.5 | 959 | 940 | 951 | 951 | +3.5 (+0.37%) | 64,400 |
| 14 Jun 2012 | JPY | 954 | 956.5 | 944 | 947.5 | 947.5 | -6.5 (-0.68%) | 42,600 |
| 13 Jun 2012 | JPY | 957 | 960 | 947.5 | 954 | 954 | -2.5 (-0.26%) | 50,000 |
| 12 Jun 2012 | JPY | 949.5 | 956.5 | 945.5 | 956.5 | 956.5 | -9 (-0.93%) | 34,000 |
| 11 Jun 2012 | JPY | 971.5 | 974.5 | 961 | 965.5 | 965.5 | +7.5 (+0.78%) | 18,000 |
| 8 Jun 2012 | JPY | 966.5 | 966.5 | 950.5 | 958 | 958 | -6.5 (-0.67%) | 72,200 |
| 7 Jun 2012 | JPY | 973.5 | 973.5 | 951.5 | 964.5 | 964.5 | +7.5 (+0.78%) | 27,600 |
| 6 Jun 2012 | JPY | 950 | 963 | 948 | 957 | 957 | +15 (+1.59%) | 45,400 |
