| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 927.5 | 942 | 925 | 942 | 942 | +15.5 (+1.67%) | 31,400 |
| 4 Jun 2012 | JPY | 925 | 930 | 920 | 926.5 | 926.5 | -15 (-1.59%) | 33,400 |
| 1 Jun 2012 | JPY | 952.5 | 960 | 937 | 941.5 | 941.5 | -11 (-1.15%) | 37,600 |
| 31 May 2012 | JPY | 920 | 953 | 920 | 952.5 | 952.5 | +22.5 (+2.42%) | 36,000 |
| 30 May 2012 | JPY | 935 | 935 | 925 | 930 | 930 | -13 (-1.38%) | 55,600 |
| 29 May 2012 | JPY | 927.5 | 945.5 | 926 | 943 | 943 | +13 (+1.40%) | 57,800 |
| 28 May 2012 | JPY | 940.5 | 946.5 | 927.5 | 930 | 930 | -17.5 (-1.85%) | 50,000 |
| 25 May 2012 | JPY | 954.5 | 954.5 | 941.5 | 947.5 | 947.5 | -1.5 (-0.16%) | 43,600 |
| 24 May 2012 | JPY | 947 | 962.5 | 942 | 949 | 949 | -11.5 (-1.20%) | 36,000 |
| 23 May 2012 | JPY | 967.5 | 970 | 957 | 960.5 | 960.5 | -7 (-0.72%) | 60,000 |
| 22 May 2012 | JPY | 965.5 | 977 | 961.5 | 967.5 | 967.5 | +8.5 (+0.89%) | 42,800 |
| 21 May 2012 | JPY | 953 | 973 | 953 | 959 | 959 | +0.5 (+0.05%) | 33,600 |
| 18 May 2012 | JPY | 963.5 | 966.5 | 953 | 958.5 | 958.5 | -20.5 (-2.09%) | 54,600 |
| 17 May 2012 | JPY | 975 | 984.5 | 960.5 | 979 | 979 | -1.5 (-0.15%) | 47,400 |
| 16 May 2012 | JPY | 991.5 | 995.5 | 972 | 980.5 | 980.5 | -16 (-1.61%) | 57,800 |
| 15 May 2012 | JPY | 1,000 | 1,003.5 | 985.5 | 996.5 | 996.5 | -12.5 (-1.24%) | 46,800 |
| 14 May 2012 | JPY | 1,005 | 1,027.5 | 1,000 | 1,009 | 1,009 | -4.5 (-0.44%) | 43,600 |
| 11 May 2012 | JPY | 1,027 | 1,034 | 1,013.5 | 1,013.5 | 1,013.5 | -13.5 (-1.31%) | 31,400 |
| 10 May 2012 | JPY | 1,025 | 1,035 | 1,021.5 | 1,027 | 1,027 | +1 (+0.10%) | 37,800 |
| 9 May 2012 | JPY | 1,025 | 1,030 | 1,018.5 | 1,026 | 1,026 | -19 (-1.82%) | 64,800 |
| 8 May 2012 | JPY | 1,029 | 1,045 | 1,029 | 1,045 | 1,045 | +8.5 (+0.82%) | 31,200 |
| 7 May 2012 | JPY | 1,035 | 1,042 | 1,029.5 | 1,036.5 | 1,036.5 | -21.5 (-2.03%) | 40,400 |
| 2 May 2012 | JPY | 1,032.5 | 1,061 | 1,032.5 | 1,058 | 1,058 | +12.5 (+1.20%) | 92,200 |
| 1 May 2012 | JPY | 1,045 | 1,063.5 | 1,041.5 | 1,045.5 | 1,045.5 | -15 (-1.41%) | 54,400 |
| 27 Apr 2012 | JPY | 1,073.5 | 1,076 | 1,052.5 | 1,060.5 | 1,060.5 | -12.5 (-1.16%) | 83,800 |
| 26 Apr 2012 | JPY | 1,074.5 | 1,076 | 1,068.5 | 1,073 | 1,073 | +6 (+0.56%) | 44,800 |
| 25 Apr 2012 | JPY | 1,065.5 | 1,068 | 1,061.5 | 1,067 | 1,067 | +9 (+0.85%) | 33,400 |
| 24 Apr 2012 | JPY | 1,040 | 1,062 | 1,040 | 1,058 | 1,058 | 0.0 (0.0%) | 37,000 |
| 23 Apr 2012 | JPY | 1,050 | 1,060.5 | 1,046 | 1,058 | 1,058 | +8 (+0.76%) | 59,600 |
| 20 Apr 2012 | JPY | 1,052 | 1,052.5 | 1,039 | 1,050 | 1,050 | +7 (+0.67%) | 39,400 |
