Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 1,050 | 1,053 | 1,039.5 | 1,043 | 1,043 | -5 (-0.48%) | 61,200 |
18 Apr 2012 | JPY | 1,044.5 | 1,049.5 | 1,031 | 1,048 | 1,048 | +14 (+1.35%) | 58,200 |
17 Apr 2012 | JPY | 1,035 | 1,041.5 | 1,033.5 | 1,034 | 1,034 | +4 (+0.39%) | 68,600 |
16 Apr 2012 | JPY | 1,023 | 1,038.5 | 1,017.5 | 1,030 | 1,030 | +7 (+0.68%) | 69,800 |
13 Apr 2012 | JPY | 1,038.5 | 1,038.5 | 1,022.5 | 1,023 | 1,023 | -15.5 (-1.49%) | 51,800 |
12 Apr 2012 | JPY | 1,028 | 1,044.5 | 1,025.5 | 1,038.5 | 1,038.5 | +12.5 (+1.22%) | 46,800 |
11 Apr 2012 | JPY | 1,035.5 | 1,036 | 1,022.5 | 1,026 | 1,026 | -9.5 (-0.92%) | 41,800 |
10 Apr 2012 | JPY | 1,036.5 | 1,044.5 | 1,032.5 | 1,035.5 | 1,035.5 | +7.5 (+0.73%) | 53,000 |
9 Apr 2012 | JPY | 1,020 | 1,037.5 | 1,020 | 1,028 | 1,028 | -20.5 (-1.96%) | 59,200 |
6 Apr 2012 | JPY | 1,077 | 1,077 | 1,040.5 | 1,048.5 | 1,048.5 | -3.5 (-0.33%) | 41,000 |
5 Apr 2012 | JPY | 1,041 | 1,060 | 1,041 | 1,052 | 1,052 | -12.5 (-1.17%) | 66,200 |
4 Apr 2012 | JPY | 1,080.5 | 1,087 | 1,052.5 | 1,064.5 | 1,064.5 | -21 (-1.93%) | 74,800 |
3 Apr 2012 | JPY | 1,091 | 1,092.5 | 1,084 | 1,085.5 | 1,085.5 | -10 (-0.91%) | 54,400 |
2 Apr 2012 | JPY | 1,111.5 | 1,112 | 1,091 | 1,095.5 | 1,095.5 | -14.5 (-1.31%) | 90,400 |
30 Mar 2012 | JPY | 1,115 | 1,117.5 | 1,100 | 1,110 | 1,110 | -2.5 (-0.22%) | 28,200 |
29 Mar 2012 | JPY | 1,120.5 | 1,120.5 | 1,098.5 | 1,112.5 | 1,112.5 | -8 (-0.71%) | 53,000 |
28 Mar 2012 | JPY | 1,113 | 1,123.5 | 1,107 | 1,120.5 | 1,120.5 | -23 (-2.01%) | 79,000 |
27 Mar 2012 | JPY | 1,140 | 1,145 | 1,128.5 | 1,143.5 | 1,143.5 | +20 (+1.78%) | 62,400 |
26 Mar 2012 | JPY | 1,132 | 1,132.5 | 1,122 | 1,123.5 | 1,123.5 | -8.5 (-0.75%) | 91,400 |
23 Mar 2012 | JPY | 1,127.5 | 1,133.5 | 1,127.5 | 1,132 | 1,132 | +1 (+0.09%) | 61,200 |
22 Mar 2012 | JPY | 1,134.5 | 1,148 | 1,129 | 1,131 | 1,131 | -3.5 (-0.31%) | 51,000 |
21 Mar 2012 | JPY | 1,142 | 1,145 | 1,133 | 1,134.5 | 1,134.5 | -10 (-0.87%) | 65,400 |
19 Mar 2012 | JPY | 1,145 | 1,150 | 1,143 | 1,144.5 | 1,144.5 | -2 (-0.17%) | 37,800 |
16 Mar 2012 | JPY | 1,149 | 1,152.5 | 1,142 | 1,146.5 | 1,146.5 | +1 (+0.09%) | 50,800 |
15 Mar 2012 | JPY | 1,139.5 | 1,149 | 1,136 | 1,145.5 | 1,145.5 | +16 (+1.42%) | 85,600 |
14 Mar 2012 | JPY | 1,124 | 1,141.5 | 1,121.5 | 1,129.5 | 1,129.5 | +5.5 (+0.49%) | 52,400 |
13 Mar 2012 | JPY | 1,128 | 1,135 | 1,121.5 | 1,124 | 1,124 | -8 (-0.71%) | 54,000 |
12 Mar 2012 | JPY | 1,146.5 | 1,150 | 1,131.5 | 1,132 | 1,132 | -12 (-1.05%) | 49,200 |
9 Mar 2012 | JPY | 1,147 | 1,147.5 | 1,138 | 1,144 | 1,144 | +14.5 (+1.28%) | 119,200 |
8 Mar 2012 | JPY | 1,135 | 1,140 | 1,125 | 1,129.5 | 1,129.5 | -5.5 (-0.48%) | 78,000 |