| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 1,018.5 | 1,024.5 | 1,008 | 1,020.5 | 1,020.5 | +6.5 (+0.64%) | 52,400 |
| 24 Jan 2012 | JPY | 1,025 | 1,025.5 | 1,011 | 1,014 | 1,014 | -7.5 (-0.73%) | 22,400 |
| 23 Jan 2012 | JPY | 1,027.5 | 1,027.5 | 1,020.5 | 1,021.5 | 1,021.5 | -4.5 (-0.44%) | 13,200 |
| 20 Jan 2012 | JPY | 1,024 | 1,028 | 1,021.5 | 1,026 | 1,026 | +7 (+0.69%) | 43,400 |
| 19 Jan 2012 | JPY | 1,009 | 1,023.5 | 1,008.5 | 1,019 | 1,019 | +8.5 (+0.84%) | 23,400 |
| 18 Jan 2012 | JPY | 1,005.5 | 1,021 | 1,004 | 1,010.5 | 1,010.5 | -3 (-0.30%) | 33,600 |
| 17 Jan 2012 | JPY | 1,014.5 | 1,017.5 | 1,003 | 1,013.5 | 1,013.5 | +1 (+0.10%) | 30,800 |
| 16 Jan 2012 | JPY | 1,016.5 | 1,016.5 | 1,002.5 | 1,012.5 | 1,012.5 | -15.5 (-1.51%) | 39,600 |
| 13 Jan 2012 | JPY | 1,016.5 | 1,030 | 1,015 | 1,028 | 1,028 | +15 (+1.48%) | 51,000 |
| 12 Jan 2012 | JPY | 1,016.5 | 1,016.5 | 1,004.5 | 1,013 | 1,013 | -1 (-0.10%) | 36,800 |
| 11 Jan 2012 | JPY | 1,011 | 1,019.5 | 1,011 | 1,014 | 1,014 | +3.5 (+0.35%) | 20,400 |
| 10 Jan 2012 | JPY | 1,020 | 1,029.5 | 1,007 | 1,010.5 | 1,010.5 | -0.5 (-0.05%) | 95,800 |
| 6 Jan 2012 | JPY | 1,011 | 1,011 | 1,000 | 1,011 | 1,011 | 0.0 (0.0%) | 51,600 |
| 5 Jan 2012 | JPY | 1,010 | 1,019 | 1,005 | 1,011 | 1,011 | +3 (+0.30%) | 62,800 |
| 4 Jan 2012 | JPY | 1,006.5 | 1,017.5 | 1,001.5 | 1,008 | 1,008 | +15 (+1.51%) | 49,800 |
| 30 Dec 2011 | JPY | 995 | 995 | 990 | 993 | 993 | +8.5 (+0.86%) | 16,000 |
| 29 Dec 2011 | JPY | 985.5 | 986.5 | 979.5 | 984.5 | 984.5 | -8 (-0.81%) | 19,000 |
| 28 Dec 2011 | JPY | 979 | 994.5 | 977.5 | 992.5 | 992.5 | +14 (+1.43%) | 37,400 |
| 27 Dec 2011 | JPY | 977.5 | 982.5 | 975 | 978.5 | 978.5 | -5.5 (-0.56%) | 10,800 |
| 26 Dec 2011 | JPY | 984.5 | 984.5 | 979 | 984 | 984 | +5 (+0.51%) | 8,800 |
| 22 Dec 2011 | JPY | 986.5 | 986.5 | 977.5 | 979 | 979 | +12.5 (+1.29%) | 51,600 |
| 21 Dec 2011 | JPY | 962 | 967 | 960.5 | 966.5 | 966.5 | +8.5 (+0.89%) | 32,400 |
| 20 Dec 2011 | JPY | 961 | 961 | 952.5 | 958 | 958 | +0.5 (+0.05%) | 33,800 |
| 19 Dec 2011 | JPY | 956.5 | 961.5 | 952 | 957.5 | 957.5 | -0.5 (-0.05%) | 49,800 |
| 16 Dec 2011 | JPY | 956 | 972 | 956 | 958 | 958 | -1 (-0.10%) | 52,400 |
| 15 Dec 2011 | JPY | 966.5 | 973 | 956.5 | 959 | 959 | -10.5 (-1.08%) | 30,200 |
| 14 Dec 2011 | JPY | 977.5 | 982.5 | 968.5 | 969.5 | 969.5 | -4.5 (-0.46%) | 25,800 |
| 13 Dec 2011 | JPY | 965 | 984.5 | 964 | 974 | 974 | -2.5 (-0.26%) | 25,400 |
| 12 Dec 2011 | JPY | 971.5 | 986.5 | 970.5 | 976.5 | 976.5 | +14.5 (+1.51%) | 33,400 |
| 9 Dec 2011 | JPY | 957.5 | 970 | 957.5 | 962 | 962 | -21 (-2.14%) | 89,600 |
