| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 1,000 | 1,000 | 980.5 | 983 | 983 | -17 (-1.70%) | 37,200 |
| 7 Dec 2011 | JPY | 989.5 | 1,000 | 980 | 1,000 | 1,000 | +12.5 (+1.27%) | 40,800 |
| 6 Dec 2011 | JPY | 1,013.5 | 1,016 | 985 | 987.5 | 987.5 | -26 (-2.57%) | 46,800 |
| 5 Dec 2011 | JPY | 1,010 | 1,015 | 1,009.5 | 1,013.5 | 1,013.5 | +9.5 (+0.95%) | 43,200 |
| 2 Dec 2011 | JPY | 1,002.5 | 1,004 | 987.5 | 1,004 | 1,004 | +11.5 (+1.16%) | 22,600 |
| 1 Dec 2011 | JPY | 976.5 | 992.5 | 976.5 | 992.5 | 992.5 | +17.5 (+1.79%) | 37,800 |
| 30 Nov 2011 | JPY | 970 | 976.5 | 954.5 | 975 | 975 | +1 (+0.10%) | 33,600 |
| 29 Nov 2011 | JPY | 952.5 | 974 | 950 | 974 | 974 | +21.5 (+2.26%) | 31,600 |
| 28 Nov 2011 | JPY | 959.5 | 964 | 952 | 952.5 | 952.5 | +7.5 (+0.79%) | 20,400 |
| 25 Nov 2011 | JPY | 947.5 | 956 | 945 | 945 | 945 | -4 (-0.42%) | 35,200 |
| 24 Nov 2011 | JPY | 950.5 | 953 | 945.5 | 949 | 949 | -17 (-1.76%) | 43,000 |
| 22 Nov 2011 | JPY | 950 | 968.5 | 950 | 966 | 966 | +13 (+1.36%) | 42,600 |
| 21 Nov 2011 | JPY | 933.5 | 955.5 | 933.5 | 953 | 953 | +19.5 (+2.09%) | 59,400 |
| 18 Nov 2011 | JPY | 930 | 935.5 | 926.5 | 933.5 | 933.5 | -2 (-0.21%) | 40,600 |
| 17 Nov 2011 | JPY | 932.5 | 943.5 | 925 | 935.5 | 935.5 | -3.5 (-0.37%) | 47,200 |
| 16 Nov 2011 | JPY | 955.5 | 960 | 936.5 | 939 | 939 | -14.5 (-1.52%) | 43,600 |
| 15 Nov 2011 | JPY | 957.5 | 963 | 951 | 953.5 | 953.5 | -9.5 (-0.99%) | 61,400 |
| 14 Nov 2011 | JPY | 972.5 | 972.5 | 959.5 | 963 | 963 | -1 (-0.10%) | 39,800 |
| 11 Nov 2011 | JPY | 966 | 970 | 958 | 964 | 964 | -1.5 (-0.16%) | 56,000 |
| 10 Nov 2011 | JPY | 980.5 | 983 | 960.5 | 965.5 | 965.5 | -22 (-2.23%) | 89,200 |
| 9 Nov 2011 | JPY | 999 | 999 | 982.5 | 987.5 | 987.5 | -16.5 (-1.64%) | 66,800 |
| 8 Nov 2011 | JPY | 1,000.5 | 1,007 | 995 | 1,004 | 1,004 | -2 (-0.20%) | 45,200 |
| 7 Nov 2011 | JPY | 1,014 | 1,014 | 997.5 | 1,006 | 1,006 | -1 (-0.10%) | 30,200 |
| 4 Nov 2011 | JPY | 999 | 1,010 | 998.5 | 1,007 | 1,007 | +8 (+0.80%) | 29,400 |
| 2 Nov 2011 | JPY | 997.5 | 1,007.5 | 997.5 | 999 | 999 | -6.5 (-0.65%) | 40,200 |
| 1 Nov 2011 | JPY | 1,024 | 1,024 | 1,001 | 1,005.5 | 1,005.5 | -28.5 (-2.76%) | 71,800 |
| 31 Oct 2011 | JPY | 1,047.5 | 1,057.5 | 1,032 | 1,034 | 1,034 | -13 (-1.24%) | 61,800 |
| 28 Oct 2011 | JPY | 1,025 | 1,048 | 1,025 | 1,047 | 1,047 | +32.5 (+3.20%) | 115,400 |
| 27 Oct 2011 | JPY | 1,004 | 1,016 | 990.5 | 1,014.5 | 1,014.5 | +7.5 (+0.74%) | 87,200 |
| 26 Oct 2011 | JPY | 1,012 | 1,012 | 995 | 1,007 | 1,007 | -5 (-0.49%) | 65,000 |
