Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | JPY | 1,034.5 | 1,034.5 | 1,011 | 1,012 | 1,012 | -14.5 (-1.41%) | 74,800 |
24 Oct 2011 | JPY | 1,027.5 | 1,027.5 | 1,014 | 1,026.5 | 1,026.5 | +15.5 (+1.53%) | 74,400 |
21 Oct 2011 | JPY | 1,010 | 1,014.5 | 1,001 | 1,011 | 1,011 | +3.5 (+0.35%) | 64,200 |
20 Oct 2011 | JPY | 1,054.5 | 1,054.5 | 999 | 1,007.5 | 1,007.5 | -45.5 (-4.32%) | 132,800 |
19 Oct 2011 | JPY | 1,061 | 1,061.5 | 1,047.5 | 1,053 | 1,053 | +15 (+1.45%) | 73,400 |
18 Oct 2011 | JPY | 1,046 | 1,048.5 | 1,036 | 1,038 | 1,038 | -8 (-0.76%) | 64,400 |
17 Oct 2011 | JPY | 1,060 | 1,060 | 1,035.5 | 1,046 | 1,046 | +4.5 (+0.43%) | 89,600 |
14 Oct 2011 | JPY | 1,051 | 1,056.5 | 1,039 | 1,041.5 | 1,041.5 | -27.5 (-2.57%) | 91,200 |
13 Oct 2011 | JPY | 1,088.5 | 1,091.5 | 1,063 | 1,069 | 1,069 | -12 (-1.11%) | 74,800 |
12 Oct 2011 | JPY | 1,072.5 | 1,082.5 | 1,043 | 1,081 | 1,081 | +16.5 (+1.55%) | 87,400 |
11 Oct 2011 | JPY | 1,049 | 1,069 | 1,041 | 1,064.5 | 1,064.5 | +44.5 (+4.36%) | 97,000 |
7 Oct 2011 | JPY | 1,005 | 1,023.5 | 1,005 | 1,020 | 1,020 | +32 (+3.24%) | 88,600 |
6 Oct 2011 | JPY | 1,006 | 1,014 | 985 | 988 | 988 | -6.5 (-0.65%) | 160,200 |
5 Oct 2011 | JPY | 1,035 | 1,035 | 990.5 | 994.5 | 994.5 | -28 (-2.74%) | 140,200 |
4 Oct 2011 | JPY | 1,040.5 | 1,040.5 | 1,018 | 1,022.5 | 1,022.5 | -18.5 (-1.78%) | 42,400 |
3 Oct 2011 | JPY | 1,058 | 1,061 | 1,023 | 1,041 | 1,041 | -38.5 (-3.57%) | 119,000 |
30 Sep 2011 | JPY | 1,062.5 | 1,084.5 | 1,040 | 1,079.5 | 1,079.5 | +27.5 (+2.61%) | 136,200 |
29 Sep 2011 | JPY | 1,048.5 | 1,059 | 1,035.5 | 1,052 | 1,052 | -21.5 (-2.00%) | 136,200 |
28 Sep 2011 | JPY | 1,065 | 1,088.5 | 1,052.5 | 1,073.5 | 1,073.5 | -8 (-0.74%) | 104,400 |
27 Sep 2011 | JPY | 1,067.5 | 1,081.5 | 1,063.5 | 1,081.5 | 1,081.5 | +26.5 (+2.51%) | 116,800 |
26 Sep 2011 | JPY | 1,062.5 | 1,068.5 | 1,051.5 | 1,055 | 1,055 | -7 (-0.66%) | 102,200 |
22 Sep 2011 | JPY | 1,027.5 | 1,062.5 | 1,025 | 1,062 | 1,062 | +34.5 (+3.36%) | 102,600 |
21 Sep 2011 | JPY | 1,026.5 | 1,033.5 | 1,019 | 1,027.5 | 1,027.5 | +1.5 (+0.15%) | 117,000 |
20 Sep 2011 | JPY | 1,061.5 | 1,061.5 | 1,019 | 1,026 | 1,026 | -28 (-2.66%) | 163,200 |
16 Sep 2011 | JPY | 1,053.5 | 1,061.5 | 1,042.5 | 1,054 | 1,054 | +9 (+0.86%) | 152,200 |
15 Sep 2011 | JPY | 1,016.5 | 1,048.5 | 1,016.5 | 1,045 | 1,045 | +31 (+3.06%) | 110,400 |
14 Sep 2011 | JPY | 1,015 | 1,036.5 | 1,010.5 | 1,014 | 1,014 | -4 (-0.39%) | 141,000 |
13 Sep 2011 | JPY | 1,028.5 | 1,030 | 1,006 | 1,018 | 1,018 | -7.5 (-0.73%) | 188,600 |
12 Sep 2011 | JPY | 1,035 | 1,035.5 | 1,019.5 | 1,025.5 | 1,025.5 | -21 (-2.01%) | 128,000 |
9 Sep 2011 | JPY | 1,037 | 1,056.5 | 1,034.5 | 1,046.5 | 1,046.5 | -11.5 (-1.09%) | 205,000 |