Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 1,074 | 1,074 | 1,057 | 1,058 | 1,058 | -4 (-0.38%) | 74,600 |
7 Sep 2011 | JPY | 1,060 | 1,065.5 | 1,052.5 | 1,062 | 1,062 | +5.5 (+0.52%) | 33,400 |
6 Sep 2011 | JPY | 1,085 | 1,085.5 | 1,044 | 1,056.5 | 1,056.5 | -32 (-2.94%) | 173,200 |
5 Sep 2011 | JPY | 1,098 | 1,122.5 | 1,082.5 | 1,088.5 | 1,088.5 | -21.5 (-1.94%) | 57,800 |
2 Sep 2011 | JPY | 1,119 | 1,119 | 1,103 | 1,110 | 1,110 | -22 (-1.94%) | 64,000 |
1 Sep 2011 | JPY | 1,125 | 1,132.5 | 1,120.5 | 1,132 | 1,132 | +25 (+2.26%) | 57,000 |
31 Aug 2011 | JPY | 1,095.5 | 1,121.5 | 1,095 | 1,107 | 1,107 | +9.5 (+0.87%) | 83,400 |
30 Aug 2011 | JPY | 1,092 | 1,103.5 | 1,090.5 | 1,097.5 | 1,097.5 | +9.5 (+0.87%) | 88,400 |
29 Aug 2011 | JPY | 1,080 | 1,099 | 1,075 | 1,088 | 1,088 | +15 (+1.40%) | 76,600 |
26 Aug 2011 | JPY | 1,069 | 1,074.5 | 1,068.5 | 1,073 | 1,073 | +10 (+0.94%) | 45,600 |
25 Aug 2011 | JPY | 1,064 | 1,083 | 1,060 | 1,063 | 1,063 | +12 (+1.14%) | 88,800 |
24 Aug 2011 | JPY | 1,057 | 1,077.5 | 1,048 | 1,051 | 1,051 | -4 (-0.38%) | 99,000 |
23 Aug 2011 | JPY | 1,067.5 | 1,074 | 1,051.5 | 1,055 | 1,055 | -14 (-1.31%) | 170,800 |
22 Aug 2011 | JPY | 1,066.5 | 1,073.5 | 1,066.5 | 1,069 | 1,069 | -6 (-0.56%) | 38,800 |
19 Aug 2011 | JPY | 1,070 | 1,079 | 1,066 | 1,075 | 1,075 | -6.5 (-0.60%) | 72,600 |
18 Aug 2011 | JPY | 1,090.5 | 1,092.5 | 1,078.5 | 1,081.5 | 1,081.5 | -14 (-1.28%) | 131,800 |
17 Aug 2011 | JPY | 1,092.5 | 1,100 | 1,082.5 | 1,095.5 | 1,095.5 | -2 (-0.18%) | 63,600 |
16 Aug 2011 | JPY | 1,090 | 1,099.5 | 1,084.5 | 1,097.5 | 1,097.5 | +10.5 (+0.97%) | 57,000 |
15 Aug 2011 | JPY | 1,086.5 | 1,091 | 1,078.5 | 1,087 | 1,087 | +2 (+0.18%) | 65,000 |
12 Aug 2011 | JPY | 1,100 | 1,100 | 1,075 | 1,085 | 1,085 | +8.5 (+0.79%) | 61,200 |
11 Aug 2011 | JPY | 1,066 | 1,079.5 | 1,059.5 | 1,076.5 | 1,076.5 | -14.5 (-1.33%) | 96,000 |
10 Aug 2011 | JPY | 1,100.5 | 1,117.5 | 1,087.5 | 1,091 | 1,091 | +8.5 (+0.79%) | 80,200 |
9 Aug 2011 | JPY | 1,110 | 1,122.5 | 1,050 | 1,082.5 | 1,082.5 | -54 (-4.75%) | 201,400 |
8 Aug 2011 | JPY | 1,139 | 1,150 | 1,131.5 | 1,136.5 | 1,136.5 | -13.5 (-1.17%) | 34,800 |
5 Aug 2011 | JPY | 1,150 | 1,157.5 | 1,141 | 1,150 | 1,150 | -16 (-1.37%) | 68,400 |
4 Aug 2011 | JPY | 1,169.5 | 1,181 | 1,164.5 | 1,166 | 1,166 | -6 (-0.51%) | 30,800 |
3 Aug 2011 | JPY | 1,155 | 1,180 | 1,155 | 1,172 | 1,172 | +0.5 (+0.04%) | 101,000 |
2 Aug 2011 | JPY | 1,175 | 1,176.5 | 1,167 | 1,171.5 | 1,171.5 | -6.5 (-0.55%) | 56,800 |
1 Aug 2011 | JPY | 1,175.5 | 1,190 | 1,175 | 1,178 | 1,178 | +3 (+0.26%) | 31,600 |
29 Jul 2011 | JPY | 1,171.5 | 1,179.5 | 1,170 | 1,175 | 1,175 | -4 (-0.34%) | 33,200 |