Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 1,179 | 1,179 | 1,174.5 | 1,179 | 1,179 | 0.0 (0.0%) | 37,800 |
27 Jul 2011 | JPY | 1,193 | 1,193 | 1,175.5 | 1,179 | 1,179 | -26 (-2.16%) | 60,600 |
26 Jul 2011 | JPY | 1,200.5 | 1,211.5 | 1,200.5 | 1,205 | 1,205 | +4 (+0.33%) | 40,200 |
25 Jul 2011 | JPY | 1,224.5 | 1,224.5 | 1,196 | 1,201 | 1,201 | +4 (+0.33%) | 47,200 |
22 Jul 2011 | JPY | 1,193 | 1,200 | 1,191.5 | 1,197 | 1,197 | +10 (+0.84%) | 30,400 |
21 Jul 2011 | JPY | 1,181 | 1,191 | 1,176.5 | 1,187 | 1,187 | +6.5 (+0.55%) | 29,800 |
20 Jul 2011 | JPY | 1,194.5 | 1,199.5 | 1,180 | 1,180.5 | 1,180.5 | -6.5 (-0.55%) | 36,200 |
19 Jul 2011 | JPY | 1,188.5 | 1,197.5 | 1,183.5 | 1,187 | 1,187 | -1.5 (-0.13%) | 28,200 |
15 Jul 2011 | JPY | 1,177.5 | 1,188.5 | 1,175 | 1,188.5 | 1,188.5 | +11 (+0.93%) | 21,000 |
14 Jul 2011 | JPY | 1,190 | 1,196.5 | 1,175.5 | 1,177.5 | 1,177.5 | -12.5 (-1.05%) | 42,800 |
13 Jul 2011 | JPY | 1,187.5 | 1,200 | 1,187.5 | 1,190 | 1,190 | -1 (-0.08%) | 25,800 |
12 Jul 2011 | JPY | 1,200 | 1,211 | 1,188 | 1,191 | 1,191 | -19 (-1.57%) | 36,400 |
11 Jul 2011 | JPY | 1,220 | 1,220 | 1,206 | 1,210 | 1,210 | -13 (-1.06%) | 34,200 |
8 Jul 2011 | JPY | 1,225 | 1,232 | 1,220 | 1,223 | 1,223 | +8.5 (+0.70%) | 42,400 |
7 Jul 2011 | JPY | 1,215 | 1,221.5 | 1,207.5 | 1,214.5 | 1,214.5 | -0.5 (-0.04%) | 31,600 |
6 Jul 2011 | JPY | 1,191 | 1,215 | 1,191 | 1,215 | 1,215 | +24 (+2.02%) | 34,400 |
5 Jul 2011 | JPY | 1,199.5 | 1,205 | 1,190.5 | 1,191 | 1,191 | -8.5 (-0.71%) | 42,400 |
4 Jul 2011 | JPY | 1,199.5 | 1,205 | 1,192.5 | 1,199.5 | 1,199.5 | +15.5 (+1.31%) | 43,000 |
1 Jul 2011 | JPY | 1,196.5 | 1,200 | 1,184 | 1,184 | 1,184 | -8.5 (-0.71%) | 62,400 |
30 Jun 2011 | JPY | 1,187.5 | 1,192.5 | 1,177 | 1,192.5 | 1,192.5 | +5 (+0.42%) | 37,000 |
29 Jun 2011 | JPY | 1,176 | 1,187.5 | 1,176 | 1,187.5 | 1,187.5 | +11.5 (+0.98%) | 29,000 |
28 Jun 2011 | JPY | 1,174 | 1,183.5 | 1,170.5 | 1,176 | 1,176 | +3.5 (+0.30%) | 27,600 |
27 Jun 2011 | JPY | 1,175.5 | 1,197.5 | 1,171.5 | 1,172.5 | 1,172.5 | -7 (-0.59%) | 42,600 |
24 Jun 2011 | JPY | 1,183 | 1,187.5 | 1,167 | 1,179.5 | 1,179.5 | 0.0 (0.0%) | 55,000 |
23 Jun 2011 | JPY | 1,175 | 1,179.5 | 1,162.5 | 1,179.5 | 1,179.5 | +6.5 (+0.55%) | 33,600 |
22 Jun 2011 | JPY | 1,171 | 1,182.5 | 1,169.5 | 1,173 | 1,173 | +18 (+1.56%) | 77,000 |
21 Jun 2011 | JPY | 1,145 | 1,157.5 | 1,145 | 1,155 | 1,155 | +10.5 (+0.92%) | 43,800 |
20 Jun 2011 | JPY | 1,144 | 1,150.5 | 1,133.5 | 1,144.5 | 1,144.5 | +19.5 (+1.73%) | 42,600 |
17 Jun 2011 | JPY | 1,133 | 1,134 | 1,125 | 1,125 | 1,125 | -8 (-0.71%) | 60,200 |
16 Jun 2011 | JPY | 1,139 | 1,140.5 | 1,133 | 1,133 | 1,133 | -11 (-0.96%) | 40,000 |