Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,699 | 2,699 | 2,641 | 2,664 | 2,664 | -59 (-2.17%) | 170,500 |
29 Jun 2023 | JPY | 2,747 | 2,760 | 2,716 | 2,723 | 2,723 | -21 (-0.77%) | 80,200 |
28 Jun 2023 | JPY | 2,725 | 2,744 | 2,684 | 2,744 | 2,744 | +26 (+0.96%) | 139,400 |
27 Jun 2023 | JPY | 2,700 | 2,725 | 2,693 | 2,718 | 2,718 | +41 (+1.53%) | 177,600 |
26 Jun 2023 | JPY | 2,604 | 2,703 | 2,604 | 2,677 | 2,677 | +104 (+4.04%) | 207,700 |
23 Jun 2023 | JPY | 2,657 | 2,662 | 2,555 | 2,573 | 2,573 | -67 (-2.54%) | 153,800 |
22 Jun 2023 | JPY | 2,637 | 2,677 | 2,624 | 2,640 | 2,640 | +18 (+0.69%) | 129,800 |
21 Jun 2023 | JPY | 2,572 | 2,638 | 2,563 | 2,622 | 2,622 | +16 (+0.61%) | 108,600 |
20 Jun 2023 | JPY | 2,578 | 2,607 | 2,566 | 2,606 | 2,606 | +25 (+0.97%) | 106,900 |
19 Jun 2023 | JPY | 2,570 | 2,590 | 2,556 | 2,581 | 2,581 | +20 (+0.78%) | 100,800 |
16 Jun 2023 | JPY | 2,572 | 2,575 | 2,545 | 2,561 | 2,561 | -26 (-1.01%) | 77,200 |
15 Jun 2023 | JPY | 2,539 | 2,619 | 2,535 | 2,587 | 2,587 | +54 (+2.13%) | 172,800 |
14 Jun 2023 | JPY | 2,543 | 2,546 | 2,521 | 2,533 | 2,533 | +1 (+0.04%) | 140,200 |
13 Jun 2023 | JPY | 2,534 | 2,554 | 2,519 | 2,532 | 2,532 | +17 (+0.68%) | 152,100 |
12 Jun 2023 | JPY | 2,514 | 2,520 | 2,496 | 2,515 | 2,515 | +9 (+0.36%) | 102,400 |
9 Jun 2023 | JPY | 2,540 | 2,540 | 2,495 | 2,506 | 2,506 | +3 (+0.12%) | 135,900 |
8 Jun 2023 | JPY | 2,534 | 2,543 | 2,485 | 2,503 | 2,503 | -18 (-0.71%) | 107,700 |
7 Jun 2023 | JPY | 2,566 | 2,566 | 2,521 | 2,521 | 2,521 | -46 (-1.79%) | 151,300 |
6 Jun 2023 | JPY | 2,546 | 2,570 | 2,524 | 2,567 | 2,567 | -16 (-0.62%) | 83,400 |
5 Jun 2023 | JPY | 2,583 | 2,595 | 2,573 | 2,583 | 2,583 | +31 (+1.21%) | 85,200 |
2 Jun 2023 | JPY | 2,525 | 2,556 | 2,505 | 2,552 | 2,552 | +27 (+1.07%) | 106,100 |
1 Jun 2023 | JPY | 2,525 | 2,554 | 2,518 | 2,525 | 2,525 | -29 (-1.14%) | 79,800 |
31 May 2023 | JPY | 2,589 | 2,600 | 2,540 | 2,554 | 2,554 | -76 (-2.89%) | 113,500 |
30 May 2023 | JPY | 2,617 | 2,653 | 2,608 | 2,630 | 2,630 | 0.0 (0.0%) | 86,200 |
29 May 2023 | JPY | 2,695 | 2,697 | 2,625 | 2,630 | 2,630 | +9 (+0.34%) | 101,600 |
26 May 2023 | JPY | 2,612 | 2,655 | 2,606 | 2,621 | 2,621 | +2 (+0.08%) | 77,600 |
25 May 2023 | JPY | 2,620 | 2,639 | 2,608 | 2,619 | 2,619 | +9 (+0.34%) | 135,600 |
24 May 2023 | JPY | 2,584 | 2,618 | 2,571 | 2,610 | 2,610 | -10 (-0.38%) | 74,900 |
23 May 2023 | JPY | 2,667 | 2,673 | 2,612 | 2,620 | 2,620 | -37 (-1.39%) | 122,800 |
22 May 2023 | JPY | 2,625 | 2,663 | 2,620 | 2,657 | 2,657 | +3 (+0.11%) | 76,800 |