Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | JPY | 1,225 | 1,249 | 1,218.5 | 1,243 | 1,243 | +30.5 (+2.52%) | 84,000 |
27 Apr 2011 | JPY | 1,198.5 | 1,222 | 1,198.5 | 1,212.5 | 1,212.5 | +14 (+1.17%) | 104,000 |
26 Apr 2011 | JPY | 1,215 | 1,215 | 1,195 | 1,198.5 | 1,198.5 | -8 (-0.66%) | 23,800 |
25 Apr 2011 | JPY | 1,204.5 | 1,216.5 | 1,202 | 1,206.5 | 1,206.5 | +2 (+0.17%) | 34,200 |
22 Apr 2011 | JPY | 1,202.5 | 1,211 | 1,192.5 | 1,204.5 | 1,204.5 | -1.5 (-0.12%) | 70,800 |
21 Apr 2011 | JPY | 1,210 | 1,211 | 1,204 | 1,206 | 1,206 | -1 (-0.08%) | 70,400 |
20 Apr 2011 | JPY | 1,209.5 | 1,217.5 | 1,205 | 1,207 | 1,207 | 0.0 (0.0%) | 55,000 |
19 Apr 2011 | JPY | 1,203.5 | 1,230 | 1,203 | 1,207 | 1,207 | -17 (-1.39%) | 62,400 |
18 Apr 2011 | JPY | 1,234 | 1,234 | 1,210 | 1,224 | 1,224 | +6.5 (+0.53%) | 38,800 |
15 Apr 2011 | JPY | 1,244 | 1,244 | 1,217.5 | 1,217.5 | 1,217.5 | -18.5 (-1.50%) | 27,800 |
14 Apr 2011 | JPY | 1,224 | 1,245.5 | 1,213 | 1,236 | 1,236 | 0.0 (0.0%) | 100,200 |
13 Apr 2011 | JPY | 1,217 | 1,244.5 | 1,217 | 1,236 | 1,236 | +20 (+1.64%) | 69,800 |
12 Apr 2011 | JPY | 1,205 | 1,221.5 | 1,194.5 | 1,216 | 1,216 | -7.5 (-0.61%) | 115,800 |
11 Apr 2011 | JPY | 1,225 | 1,229 | 1,205 | 1,223.5 | 1,223.5 | -5.5 (-0.45%) | 72,600 |
8 Apr 2011 | JPY | 1,215.5 | 1,239 | 1,201 | 1,229 | 1,229 | +13.5 (+1.11%) | 85,000 |
7 Apr 2011 | JPY | 1,240 | 1,240.5 | 1,212 | 1,215.5 | 1,215.5 | -29.5 (-2.37%) | 76,800 |
6 Apr 2011 | JPY | 1,263.5 | 1,267.5 | 1,227 | 1,245 | 1,245 | -9.5 (-0.76%) | 72,400 |
5 Apr 2011 | JPY | 1,293.5 | 1,293.5 | 1,245.5 | 1,254.5 | 1,254.5 | -39.5 (-3.05%) | 59,200 |
4 Apr 2011 | JPY | 1,277.5 | 1,295 | 1,272 | 1,294 | 1,294 | +29.5 (+2.33%) | 100,800 |
1 Apr 2011 | JPY | 1,280.5 | 1,288.5 | 1,264 | 1,264.5 | 1,264.5 | -15.5 (-1.21%) | 104,000 |
31 Mar 2011 | JPY | 1,283.5 | 1,283.5 | 1,250 | 1,280 | 1,280 | -3.5 (-0.27%) | 78,800 |
30 Mar 2011 | JPY | 1,271 | 1,287.5 | 1,253 | 1,283.5 | 1,283.5 | +23.5 (+1.87%) | 84,000 |
29 Mar 2011 | JPY | 1,260.5 | 1,266 | 1,239.5 | 1,260 | 1,260 | -35 (-2.70%) | 105,200 |
28 Mar 2011 | JPY | 1,295 | 1,302.5 | 1,276 | 1,295 | 1,295 | +19 (+1.49%) | 92,800 |
25 Mar 2011 | JPY | 1,267 | 1,287 | 1,264.5 | 1,276 | 1,276 | +21.5 (+1.71%) | 106,400 |
24 Mar 2011 | JPY | 1,285 | 1,291.5 | 1,253.5 | 1,254.5 | 1,254.5 | -43.5 (-3.35%) | 186,000 |
23 Mar 2011 | JPY | 1,328 | 1,329.5 | 1,285 | 1,298 | 1,298 | -32.5 (-2.44%) | 163,000 |
22 Mar 2011 | JPY | 1,360 | 1,364 | 1,326 | 1,330.5 | 1,330.5 | +80.5 (+6.44%) | 239,200 |
18 Mar 2011 | JPY | 1,209 | 1,274 | 1,209 | 1,250 | 1,250 | +48.5 (+4.04%) | 70,800 |
17 Mar 2011 | JPY | 1,125 | 1,224 | 1,125 | 1,201.5 | 1,201.5 | -20.5 (-1.68%) | 167,200 |