Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 1,130 | 1,225 | 1,130 | 1,222 | 1,222 | +117 (+10.59%) | 205,400 |
15 Mar 2011 | JPY | 1,175 | 1,175 | 1,060 | 1,105 | 1,105 | -82.5 (-6.95%) | 195,600 |
14 Mar 2011 | JPY | 1,157 | 1,242 | 1,107 | 1,187.5 | 1,187.5 | -119.5 (-9.14%) | 201,000 |
11 Mar 2011 | JPY | 1,320 | 1,320 | 1,307 | 1,307 | 1,307 | -26.5 (-1.99%) | 143,200 |
10 Mar 2011 | JPY | 1,346 | 1,355 | 1,333 | 1,333.5 | 1,333.5 | -12.5 (-0.93%) | 60,800 |
9 Mar 2011 | JPY | 1,354 | 1,364 | 1,345.5 | 1,346 | 1,346 | -4 (-0.30%) | 52,600 |
8 Mar 2011 | JPY | 1,357.5 | 1,365.5 | 1,350 | 1,350 | 1,350 | -11 (-0.81%) | 66,400 |
7 Mar 2011 | JPY | 1,390 | 1,390 | 1,354 | 1,361 | 1,361 | -9.5 (-0.69%) | 75,600 |
4 Mar 2011 | JPY | 1,400 | 1,400 | 1,366.5 | 1,370.5 | 1,370.5 | -10.5 (-0.76%) | 52,800 |
3 Mar 2011 | JPY | 1,375 | 1,385 | 1,367 | 1,381 | 1,381 | +10 (+0.73%) | 47,400 |
2 Mar 2011 | JPY | 1,384 | 1,399 | 1,365.5 | 1,371 | 1,371 | -20.5 (-1.47%) | 99,000 |
1 Mar 2011 | JPY | 1,372.5 | 1,397.5 | 1,372.5 | 1,391.5 | 1,391.5 | +27.5 (+2.02%) | 125,200 |
28 Feb 2011 | JPY | 1,353.5 | 1,370 | 1,344 | 1,364 | 1,364 | +11 (+0.81%) | 86,800 |
25 Feb 2011 | JPY | 1,342.5 | 1,353.5 | 1,338.5 | 1,353 | 1,353 | +5 (+0.37%) | 67,600 |
24 Feb 2011 | JPY | 1,360 | 1,392.5 | 1,341 | 1,348 | 1,348 | -18.5 (-1.35%) | 159,400 |
23 Feb 2011 | JPY | 1,365 | 1,395.5 | 1,359 | 1,366.5 | 1,366.5 | +57.5 (+4.39%) | 305,200 |
22 Feb 2011 | JPY | 1,326.5 | 1,329 | 1,306 | 1,309 | 1,309 | -29 (-2.17%) | 134,800 |
21 Feb 2011 | JPY | 1,350 | 1,350 | 1,335 | 1,338 | 1,338 | -19 (-1.40%) | 100,800 |
18 Feb 2011 | JPY | 1,346 | 1,358.5 | 1,343.5 | 1,357 | 1,357 | -2 (-0.15%) | 106,400 |
17 Feb 2011 | JPY | 1,360 | 1,364.5 | 1,340 | 1,359 | 1,359 | -8 (-0.59%) | 168,200 |
16 Feb 2011 | JPY | 1,382.5 | 1,383.5 | 1,363 | 1,367 | 1,367 | -15.5 (-1.12%) | 98,000 |
15 Feb 2011 | JPY | 1,388 | 1,400 | 1,380.5 | 1,382.5 | 1,382.5 | -5.5 (-0.40%) | 102,000 |
14 Feb 2011 | JPY | 1,415 | 1,424 | 1,384 | 1,388 | 1,388 | -9.5 (-0.68%) | 72,200 |
10 Feb 2011 | JPY | 1,394 | 1,407.5 | 1,392.5 | 1,397.5 | 1,397.5 | +5 (+0.36%) | 43,800 |
9 Feb 2011 | JPY | 1,387.5 | 1,424 | 1,384.5 | 1,392.5 | 1,392.5 | +5 (+0.36%) | 92,000 |
8 Feb 2011 | JPY | 1,405 | 1,413 | 1,381.5 | 1,387.5 | 1,387.5 | -36.5 (-2.56%) | 126,000 |
7 Feb 2011 | JPY | 1,415 | 1,425 | 1,409 | 1,424 | 1,424 | +18.5 (+1.32%) | 104,800 |
4 Feb 2011 | JPY | 1,406.5 | 1,415.5 | 1,375.5 | 1,405.5 | 1,405.5 | 0.0 (0.0%) | 95,200 |
3 Feb 2011 | JPY | 1,401.5 | 1,417 | 1,401.5 | 1,405.5 | 1,405.5 | -11 (-0.78%) | 112,200 |
2 Feb 2011 | JPY | 1,398.5 | 1,422.5 | 1,398 | 1,416.5 | 1,416.5 | +18.5 (+1.32%) | 262,000 |