| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 1,385 | 1,398.5 | 1,372 | 1,398 | 1,398 | +32.5 (+2.38%) | 217,600 |
| 31 Jan 2011 | JPY | 1,362 | 1,376.5 | 1,352 | 1,365.5 | 1,365.5 | +3.5 (+0.26%) | 82,600 |
| 28 Jan 2011 | JPY | 1,375 | 1,380 | 1,319.5 | 1,362 | 1,362 | -21 (-1.52%) | 115,000 |
| 27 Jan 2011 | JPY | 1,386.5 | 1,389 | 1,377.5 | 1,383 | 1,383 | -3 (-0.22%) | 85,200 |
| 26 Jan 2011 | JPY | 1,373.5 | 1,389.5 | 1,368 | 1,386 | 1,386 | +13 (+0.95%) | 63,000 |
| 25 Jan 2011 | JPY | 1,365 | 1,377.5 | 1,360.5 | 1,373 | 1,373 | +18 (+1.33%) | 52,200 |
| 24 Jan 2011 | JPY | 1,325.5 | 1,355 | 1,325.5 | 1,355 | 1,355 | +28.5 (+2.15%) | 49,000 |
| 21 Jan 2011 | JPY | 1,378 | 1,379 | 1,326 | 1,326.5 | 1,326.5 | -50.5 (-3.67%) | 133,200 |
| 20 Jan 2011 | JPY | 1,363 | 1,383.5 | 1,358 | 1,377 | 1,377 | +7 (+0.51%) | 63,000 |
| 19 Jan 2011 | JPY | 1,375.5 | 1,379.5 | 1,364 | 1,370 | 1,370 | -8 (-0.58%) | 78,000 |
| 18 Jan 2011 | JPY | 1,386.5 | 1,387.5 | 1,375 | 1,378 | 1,378 | -6 (-0.43%) | 71,600 |
| 17 Jan 2011 | JPY | 1,382.5 | 1,388.5 | 1,381 | 1,384 | 1,384 | +8 (+0.58%) | 89,400 |
| 14 Jan 2011 | JPY | 1,365.5 | 1,376.5 | 1,365.5 | 1,376 | 1,376 | +8 (+0.58%) | 77,000 |
| 13 Jan 2011 | JPY | 1,355.5 | 1,370 | 1,355.5 | 1,368 | 1,368 | +15 (+1.11%) | 71,600 |
| 12 Jan 2011 | JPY | 1,347 | 1,358.5 | 1,347 | 1,353 | 1,353 | +7 (+0.52%) | 103,800 |
| 11 Jan 2011 | JPY | 1,342.5 | 1,347.5 | 1,336.5 | 1,346 | 1,346 | -1 (-0.07%) | 74,800 |
| 7 Jan 2011 | JPY | 1,349.5 | 1,358.5 | 1,347 | 1,347 | 1,347 | -2 (-0.15%) | 74,200 |
| 6 Jan 2011 | JPY | 1,342.5 | 1,353 | 1,342.5 | 1,349 | 1,349 | +10.5 (+0.78%) | 77,600 |
| 5 Jan 2011 | JPY | 1,334 | 1,342.5 | 1,333.5 | 1,338.5 | 1,338.5 | +5 (+0.37%) | 58,200 |
| 4 Jan 2011 | JPY | 1,309.5 | 1,341.5 | 1,309.5 | 1,333.5 | 1,333.5 | +33 (+2.54%) | 118,600 |
| 30 Dec 2010 | JPY | 1,298 | 1,312.5 | 1,268.5 | 1,300.5 | 1,300.5 | -3 (-0.23%) | 71,400 |
| 29 Dec 2010 | JPY | 1,280.5 | 1,303.5 | 1,280.5 | 1,303.5 | 1,303.5 | +22 (+1.72%) | 38,200 |
| 28 Dec 2010 | JPY | 1,281 | 1,286 | 1,274.5 | 1,281.5 | 1,281.5 | +4 (+0.31%) | 33,000 |
| 27 Dec 2010 | JPY | 1,286.5 | 1,289 | 1,272 | 1,277.5 | 1,277.5 | -5 (-0.39%) | 35,600 |
| 24 Dec 2010 | JPY | 1,302 | 1,305 | 1,280 | 1,282.5 | 1,282.5 | -14.5 (-1.12%) | 36,600 |
| 22 Dec 2010 | JPY | 1,292 | 1,299.5 | 1,290.5 | 1,297 | 1,297 | +2 (+0.15%) | 68,000 |
| 21 Dec 2010 | JPY | 1,286 | 1,297.5 | 1,281 | 1,295 | 1,295 | +9 (+0.70%) | 45,400 |
| 20 Dec 2010 | JPY | 1,299.5 | 1,299.5 | 1,285 | 1,286 | 1,286 | -16.5 (-1.27%) | 67,200 |
| 17 Dec 2010 | JPY | 1,295 | 1,302.5 | 1,290 | 1,302.5 | 1,302.5 | +5 (+0.39%) | 95,800 |
| 16 Dec 2010 | JPY | 1,288 | 1,304.5 | 1,288 | 1,297.5 | 1,297.5 | 0.0 (0.0%) | 94,800 |
