Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | JPY | 1,295 | 1,297.5 | 1,286.5 | 1,297.5 | 1,297.5 | +2.5 (+0.19%) | 78,200 |
14 Dec 2010 | JPY | 1,286.5 | 1,295 | 1,286.5 | 1,295 | 1,295 | +8.5 (+0.66%) | 67,600 |
13 Dec 2010 | JPY | 1,275 | 1,287.5 | 1,270.5 | 1,286.5 | 1,286.5 | +10 (+0.78%) | 77,400 |
10 Dec 2010 | JPY | 1,286.5 | 1,290.5 | 1,276.5 | 1,276.5 | 1,276.5 | -8 (-0.62%) | 117,000 |
9 Dec 2010 | JPY | 1,281 | 1,289.5 | 1,277 | 1,284.5 | 1,284.5 | +3.5 (+0.27%) | 123,000 |
8 Dec 2010 | JPY | 1,259 | 1,281 | 1,258.5 | 1,281 | 1,281 | +24.5 (+1.95%) | 145,600 |
7 Dec 2010 | JPY | 1,248.5 | 1,258 | 1,245 | 1,256.5 | 1,256.5 | +10.5 (+0.84%) | 129,000 |
6 Dec 2010 | JPY | 1,225.5 | 1,247 | 1,225 | 1,246 | 1,246 | +21 (+1.71%) | 80,400 |
3 Dec 2010 | JPY | 1,226 | 1,235 | 1,224 | 1,225 | 1,225 | -1 (-0.08%) | 105,800 |
2 Dec 2010 | JPY | 1,220 | 1,236.5 | 1,218 | 1,226 | 1,226 | +6 (+0.49%) | 125,200 |
1 Dec 2010 | JPY | 1,212.5 | 1,220 | 1,210 | 1,220 | 1,220 | +7.5 (+0.62%) | 95,400 |
30 Nov 2010 | JPY | 1,211 | 1,217 | 1,211 | 1,212.5 | 1,212.5 | 0.0 (0.0%) | 81,600 |
29 Nov 2010 | JPY | 1,215 | 1,223.5 | 1,210 | 1,212.5 | 1,212.5 | -1 (-0.08%) | 108,800 |
26 Nov 2010 | JPY | 1,206 | 1,219 | 1,206 | 1,213.5 | 1,213.5 | +2.5 (+0.21%) | 99,600 |
25 Nov 2010 | JPY | 1,200 | 1,214 | 1,195 | 1,211 | 1,211 | +24 (+2.02%) | 118,400 |
24 Nov 2010 | JPY | 1,176 | 1,191.5 | 1,166 | 1,187 | 1,187 | +30 (+2.59%) | 222,200 |
22 Nov 2010 | JPY | 1,160.5 | 1,163.5 | 1,152.5 | 1,157 | 1,157 | -3.5 (-0.30%) | 42,200 |
19 Nov 2010 | JPY | 1,163.5 | 1,163.5 | 1,149 | 1,160.5 | 1,160.5 | +11.5 (+1.00%) | 78,000 |
18 Nov 2010 | JPY | 1,132 | 1,150 | 1,131 | 1,149 | 1,149 | +17 (+1.50%) | 63,000 |
17 Nov 2010 | JPY | 1,128 | 1,136 | 1,125 | 1,132 | 1,132 | +2 (+0.18%) | 47,400 |
16 Nov 2010 | JPY | 1,130.5 | 1,142 | 1,122.5 | 1,130 | 1,130 | -0.5 (-0.04%) | 243,000 |
15 Nov 2010 | JPY | 1,144.5 | 1,144.5 | 1,130 | 1,130.5 | 1,130.5 | -7 (-0.62%) | 55,000 |
12 Nov 2010 | JPY | 1,146 | 1,156 | 1,137.5 | 1,137.5 | 1,137.5 | -11.5 (-1.00%) | 34,800 |
11 Nov 2010 | JPY | 1,153.5 | 1,167 | 1,146 | 1,149 | 1,149 | -8 (-0.69%) | 81,000 |
10 Nov 2010 | JPY | 1,157 | 1,185 | 1,149 | 1,157 | 1,157 | -1 (-0.09%) | 114,000 |
9 Nov 2010 | JPY | 1,159 | 1,165.5 | 1,153.5 | 1,158 | 1,158 | -7 (-0.60%) | 57,000 |
8 Nov 2010 | JPY | 1,179 | 1,179 | 1,154.5 | 1,165 | 1,165 | -6.5 (-0.55%) | 67,400 |
5 Nov 2010 | JPY | 1,177.5 | 1,190 | 1,167 | 1,171.5 | 1,171.5 | -4.5 (-0.38%) | 173,000 |
4 Nov 2010 | JPY | 1,158 | 1,185 | 1,156 | 1,176 | 1,176 | +18 (+1.55%) | 261,800 |
2 Nov 2010 | JPY | 1,143 | 1,159 | 1,141 | 1,158 | 1,158 | +16.5 (+1.45%) | 174,000 |