| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 1,132.5 | 1,153.5 | 1,129.5 | 1,141.5 | 1,141.5 | +0.5 (+0.04%) | 91,600 |
| 29 Oct 2010 | JPY | 1,122 | 1,146 | 1,122 | 1,141 | 1,141 | +3 (+0.26%) | 117,200 |
| 28 Oct 2010 | JPY | 1,122 | 1,149.5 | 1,122 | 1,138 | 1,138 | +20 (+1.79%) | 150,600 |
| 27 Oct 2010 | JPY | 1,136 | 1,138 | 1,118 | 1,118 | 1,118 | -22.5 (-1.97%) | 129,600 |
| 26 Oct 2010 | JPY | 1,145.5 | 1,157.5 | 1,140.5 | 1,140.5 | 1,140.5 | -8 (-0.70%) | 42,400 |
| 25 Oct 2010 | JPY | 1,169.5 | 1,170 | 1,146.5 | 1,148.5 | 1,148.5 | -29.5 (-2.50%) | 56,600 |
| 22 Oct 2010 | JPY | 1,145.5 | 1,187 | 1,145.5 | 1,178 | 1,178 | +18.5 (+1.60%) | 115,600 |
| 21 Oct 2010 | JPY | 1,154 | 1,165.5 | 1,139.5 | 1,159.5 | 1,159.5 | +5.5 (+0.48%) | 50,600 |
| 20 Oct 2010 | JPY | 1,154.5 | 1,161 | 1,140 | 1,154 | 1,154 | -10.5 (-0.90%) | 68,000 |
| 19 Oct 2010 | JPY | 1,151 | 1,179 | 1,151 | 1,164.5 | 1,164.5 | +3 (+0.26%) | 34,800 |
| 18 Oct 2010 | JPY | 1,141 | 1,169.5 | 1,141 | 1,161.5 | 1,161.5 | +3 (+0.26%) | 36,200 |
| 15 Oct 2010 | JPY | 1,160 | 1,162.5 | 1,147 | 1,158.5 | 1,158.5 | -8.5 (-0.73%) | 63,400 |
| 14 Oct 2010 | JPY | 1,155 | 1,173.5 | 1,150 | 1,167 | 1,167 | +12 (+1.04%) | 73,800 |
| 13 Oct 2010 | JPY | 1,155 | 1,157 | 1,144 | 1,155 | 1,155 | +21.5 (+1.90%) | 36,800 |
| 12 Oct 2010 | JPY | 1,169 | 1,171 | 1,133.5 | 1,133.5 | 1,133.5 | -35.5 (-3.04%) | 92,000 |
| 8 Oct 2010 | JPY | 1,202.5 | 1,206.5 | 1,166 | 1,169 | 1,169 | -36 (-2.99%) | 81,000 |
| 7 Oct 2010 | JPY | 1,195 | 1,207 | 1,193 | 1,205 | 1,205 | +20 (+1.69%) | 85,000 |
| 6 Oct 2010 | JPY | 1,192.5 | 1,197.5 | 1,180.5 | 1,185 | 1,185 | -6.5 (-0.55%) | 56,000 |
| 5 Oct 2010 | JPY | 1,175 | 1,198.5 | 1,161.5 | 1,191.5 | 1,191.5 | +13.5 (+1.15%) | 74,400 |
| 4 Oct 2010 | JPY | 1,197 | 1,197 | 1,175 | 1,178 | 1,178 | -16.5 (-1.38%) | 64,200 |
| 1 Oct 2010 | JPY | 1,169.5 | 1,197.5 | 1,162 | 1,194.5 | 1,194.5 | +26.5 (+2.27%) | 116,000 |
| 30 Sep 2010 | JPY | 1,176.5 | 1,185.5 | 1,165.5 | 1,168 | 1,168 | -13 (-1.10%) | 62,000 |
| 29 Sep 2010 | JPY | 1,176.5 | 1,188 | 1,171 | 1,181 | 1,181 | +0.5 (+0.04%) | 77,600 |
| 28 Sep 2010 | JPY | 1,199.5 | 1,204.5 | 1,176.5 | 1,180.5 | 1,180.5 | -29.5 (-2.44%) | 68,400 |
| 27 Sep 2010 | JPY | 1,197 | 1,210 | 1,190 | 1,210 | 1,210 | +17 (+1.42%) | 65,600 |
| 24 Sep 2010 | JPY | 1,183.5 | 1,208 | 1,180.5 | 1,193 | 1,193 | +3 (+0.25%) | 80,600 |
| 22 Sep 2010 | JPY | 1,207 | 1,207.5 | 1,188.5 | 1,190 | 1,190 | -9.5 (-0.79%) | 81,000 |
| 21 Sep 2010 | JPY | 1,200 | 1,207.5 | 1,190 | 1,199.5 | 1,199.5 | +12.5 (+1.05%) | 109,800 |
| 17 Sep 2010 | JPY | 1,186 | 1,191.5 | 1,175.5 | 1,187 | 1,187 | +5 (+0.42%) | 105,600 |
| 16 Sep 2010 | JPY | 1,195 | 1,197 | 1,177 | 1,182 | 1,182 | +0.5 (+0.04%) | 63,400 |
