Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | JPY | 1,195 | 1,197 | 1,173 | 1,181.5 | 1,181.5 | -6 (-0.51%) | 36,400 |
13 Sep 2010 | JPY | 1,185 | 1,191.5 | 1,177 | 1,187.5 | 1,187.5 | +7.5 (+0.64%) | 43,400 |
10 Sep 2010 | JPY | 1,158 | 1,185 | 1,157.5 | 1,180 | 1,180 | +18.5 (+1.59%) | 74,800 |
9 Sep 2010 | JPY | 1,167 | 1,170.5 | 1,157.5 | 1,161.5 | 1,161.5 | -3 (-0.26%) | 47,800 |
8 Sep 2010 | JPY | 1,174.5 | 1,174.5 | 1,157.5 | 1,164.5 | 1,164.5 | -13 (-1.10%) | 37,000 |
7 Sep 2010 | JPY | 1,185 | 1,195 | 1,176 | 1,177.5 | 1,177.5 | -8 (-0.67%) | 33,400 |
6 Sep 2010 | JPY | 1,171.5 | 1,187.5 | 1,166 | 1,185.5 | 1,185.5 | +19 (+1.63%) | 51,600 |
3 Sep 2010 | JPY | 1,165.5 | 1,182.5 | 1,158 | 1,166.5 | 1,166.5 | -5 (-0.43%) | 39,400 |
2 Sep 2010 | JPY | 1,168 | 1,174.5 | 1,145 | 1,171.5 | 1,171.5 | +28.5 (+2.49%) | 107,200 |
1 Sep 2010 | JPY | 1,139 | 1,158 | 1,132 | 1,143 | 1,143 | +6.5 (+0.57%) | 85,400 |
31 Aug 2010 | JPY | 1,161.5 | 1,165.5 | 1,136.5 | 1,136.5 | 1,136.5 | -52 (-4.38%) | 74,800 |
30 Aug 2010 | JPY | 1,194.5 | 1,213.5 | 1,184.5 | 1,188.5 | 1,188.5 | +18.5 (+1.58%) | 84,600 |
27 Aug 2010 | JPY | 1,135 | 1,172.5 | 1,135 | 1,170 | 1,170 | +32.5 (+2.86%) | 86,200 |
26 Aug 2010 | JPY | 1,138 | 1,144 | 1,132.5 | 1,137.5 | 1,137.5 | 0.0 (0.0%) | 71,000 |
25 Aug 2010 | JPY | 1,155 | 1,155 | 1,136 | 1,137.5 | 1,137.5 | -25 (-2.15%) | 79,800 |
24 Aug 2010 | JPY | 1,150 | 1,171 | 1,150 | 1,162.5 | 1,162.5 | +4 (+0.35%) | 35,000 |
23 Aug 2010 | JPY | 1,187 | 1,187 | 1,155.5 | 1,158.5 | 1,158.5 | -28 (-2.36%) | 66,600 |
20 Aug 2010 | JPY | 1,199.5 | 1,214 | 1,184 | 1,186.5 | 1,186.5 | -19 (-1.58%) | 60,800 |
19 Aug 2010 | JPY | 1,192.5 | 1,209 | 1,185 | 1,205.5 | 1,205.5 | +13 (+1.09%) | 76,000 |
18 Aug 2010 | JPY | 1,172.5 | 1,194 | 1,162.5 | 1,192.5 | 1,192.5 | +40.5 (+3.52%) | 68,400 |
17 Aug 2010 | JPY | 1,140 | 1,164.5 | 1,134 | 1,152 | 1,152 | +9 (+0.79%) | 55,600 |
16 Aug 2010 | JPY | 1,141 | 1,145.5 | 1,137.5 | 1,143 | 1,143 | -2 (-0.17%) | 34,200 |
13 Aug 2010 | JPY | 1,154.5 | 1,155 | 1,139.5 | 1,145 | 1,145 | -5.5 (-0.48%) | 109,000 |
12 Aug 2010 | JPY | 1,150.5 | 1,165 | 1,145.5 | 1,150.5 | 1,150.5 | -23 (-1.96%) | 104,400 |
11 Aug 2010 | JPY | 1,183 | 1,183 | 1,145 | 1,173.5 | 1,173.5 | -12 (-1.01%) | 67,200 |
10 Aug 2010 | JPY | 1,192.5 | 1,200 | 1,184.5 | 1,185.5 | 1,185.5 | +3 (+0.25%) | 85,800 |
9 Aug 2010 | JPY | 1,202.5 | 1,202.5 | 1,165 | 1,182.5 | 1,182.5 | -29 (-2.39%) | 136,200 |
6 Aug 2010 | JPY | 1,206 | 1,213 | 1,199.5 | 1,211.5 | 1,211.5 | -8.5 (-0.70%) | 92,600 |
5 Aug 2010 | JPY | 1,216.5 | 1,220 | 1,200 | 1,220 | 1,220 | +11 (+0.91%) | 89,800 |
4 Aug 2010 | JPY | 1,220 | 1,222.5 | 1,206.5 | 1,209 | 1,209 | -14 (-1.14%) | 65,000 |